永豐實 (6790)-國泰-忠孝券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
57.8
漲跌
▲0.2
漲幅
+0.35%
成交量
948張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	56.64	0	0.00	57.80	0.1	575	0.02%
2024/05/06	0.3	57.17	0.1	56.90	57.60	0.3	561	0.05%
2024/05/03	0.1	54.60	1	55.10	55.50	-1	542	-0.18%
2024/04/30	0.2	54.76	0	0.00	54.70	0.2	527	0.04%
2024/04/29	0	0.00	1.1	55.49	55.40	-1.1	518	-0.21%
2024/04/26	0.1	52.48	1	53.00	53.20	-0.9	493	-0.19%
2024/04/25	0.1	52.69	0	53.10	52.70	0.1	486	0.02%
2024/04/24	0.3	53.42	4	53.75	52.90	-3.7	481	-0.77%
2024/04/23	0.1	53.10	0	0.00	53.40	0.1	479	0.01%
2024/04/22	0.4	52.96	0.3	53.68	53.50	0.1	475	0.01%
2024/04/19	0.2	51.48	0.5	50.00	52.00	-0.3	451	-0.06%
2024/04/18	0.1	51.01	0	0.00	51.60	0.1	426	0.02%
2024/04/16	0.2	49.80	0	50.00	49.80	0.2	414	0.05%
2024/04/15	0.2	50.26	1	49.65	50.20	-0.8	405	-0.20%
2024/04/12	1.1	50.87	1	51.00	50.40	0.1	402	0.03%
2024/04/11	0.1	50.90	0	0.00	51.30	0.1	393	0.03%
2024/04/10	0.1	51.10	0	0.00	50.90	0.1	392	0.03%
2024/04/09	0.1	50.75	0	0.00	50.40	0.1	390	0.03%
2024/04/08	0.2	50.49	0	0.00	50.90	0.2	384	0.06%
2024/04/03	0	49.35	0	0.00	49.55	0	372	0.01%
2024/04/02	0.1	49.50	0	0.00	49.65	0.1	370	0.01%
2024/04/01	0.1	49.15	0	0.00	49.50	0.1	368	0.01%
2024/03/29	0.2	49.30	0	0.00	49.15	0.2	364	0.04%
2024/03/28	0.1	49.58	0	0.00	49.45	0.1	362	0.03%
2024/03/27	1	49.05	0	0.00	49.10	1	357	0.28%
2024/03/26	2.1	49.23	0	0.00	49.10	2.1	357	0.58%
2024/03/22	0	0.00	0.3	48.89	48.95	-0.3	350	-0.07%
2024/03/21	4.1	49.19	0	0.00	48.90	4.1	348	1.18%
2024/03/20	0.1	47.65	6	48.35	48.90	-6	341	-1.74%
2024/03/18	1	47.85	0.2	48.05	47.95	0.8	329	0.25%
2024/03/15	0.2	47.78	2	47.85	47.70	-1.8	329	-0.55%
2024/03/14	0	0.00	1.3	46.70	48.00	-1.3	324	-0.40%
2024/03/13	0	44.60	0	0.00	44.90	0	284	0.01%
2024/03/12	0.1	43.80	0	0.00	44.20	0.1	281	0.04%
2024/03/11	0.3	44.10	0	0.00	44.40	0.3	277	0.09%
2024/03/08	0.4	44.16	4	43.46	43.70	-3.6	275	-1.31%
2024/03/07	0.3	44.93	0	0.00	44.80	0.3	268	0.09%
2024/03/06	0.3	45.35	0	0.00	45.20	0.3	267	0.11%
2024/03/05	0.3	45.68	0	0.00	45.65	0.3	267	0.10%
2024/03/01	0.2	45.72	0	0.00	45.60	0.2	280	0.06%
2024/02/26	3.6	45.35	0	0.00	44.90	3.6	283	1.25%
2024/02/23	0.2	45.82	1	46.30	45.95	-0.9	276	-0.31%
2024/02/22	0.1	45.95	0	0.00	46.35	0.1	271	0.04%
2024/02/21	0	0.00	2	45.60	45.60	-2	264	-0.76%
2024/02/20	0.1	45.05	0	0.00	44.85	0.1	262	0.02%
2024/02/19	2	45.55	0	0.00	45.40	2	256	0.78%
2024/02/16	0.2	43.81	0.3	44.40	43.65	-0.1	239	-0.02%
2024/02/05	1	42.10	0	0.00	42.40	1	231	0.43%
2024/01/23	0.1	42.25	0	0.00	42.35	0.1	230	0.02%
2024/01/19	0.2	41.97	0	0.00	42.10	0.2	229	0.07%
2024/01/17	0.2	41.62	5	41.80	41.55	-4.8	230	-2.08%
2024/01/16	0.1	42.08	0	0.00	42.10	0.1	221	0.05%
2024/01/12	0	42.20	0	0.00	42.35	0	218	0.00%
2024/01/10	0	42.25	0	0.00	42.40	0	216	0.02%
2024/01/09	0.3	42.71	0	0.00	42.55	0.3	217	0.12%
2024/01/04	0.6	42.83	0	0.00	42.70	0.6	213	0.28%
2024/01/03	0	0.00	5	43.60	43.55	-5	210	-2.38%
2024/01/02	0	0.00	4	42.50	42.80	-4	206	-1.96%
2023/12/29	0	42.15	0	0.00	42.40	0	204	0.00%
2023/12/28	0.1	42.40	0	0.00	42.30	0.1	204	0.02%
2023/12/27	0.1	42.50	0	0.00	42.70	0.1	203	0.02%
2023/12/22	2	42.70	0	0.00	42.50	2	197	1.01%
2023/12/20	0.1	43.15	0	0.00	43.45	0.1	194	0.05%
2023/12/19	2	42.50	3	43.10	43.15	-1	192	-0.52%
2023/12/18	0.2	42.98	0	0.00	42.80	0.2	190	0.10%
2023/12/14	0.1	43.30	0	0.00	43.65	0.1	183	0.03%
2023/12/13	0.1	43.22	0	0.00	43.40	0.1	180	0.03%
2023/12/12	2.3	43.86	1	43.70	43.70	1.3	178	0.73%
2023/12/11	0	0.00	5.1	42.99	43.05	-5.1	172	-2.96%
2023/12/08	1	41.71	6.2	41.89	42.00	-5.1	165	-3.10%
2023/12/07	1	42.20	0	0.00	42.20	1	163	0.63%
2023/12/06	1	42.25	0	0.00	42.45	1	165	0.60%
2023/12/05	1	42.25	5	42.30	42.35	-4	163	-2.45%
2023/12/04	4.1	42.56	0	0.00	42.50	4.1	161	2.54%
2023/12/01	0	0.00	5	41.75	41.85	-5	156	-3.19%
2023/11/30	0.1	41.78	0	0.00	41.40	0.1	154	0.06%
2023/11/29	1.3	42.21	0	0.00	42.10	1.3	149	0.87%
2023/11/28	0.3	41.10	10	41.90	41.85	-9.7	142	-6.79%
2023/11/24	0.1	40.77	10	40.65	40.60	-9.9	125	-7.89%
2023/11/21	0.1	39.80	0	0.00	39.85	0.1	116	0.04%
2023/11/20	0	0.00	7	40.00	39.80	-7	116	-6.01%
2023/11/15	0	0.00	11	39.70	39.65	-11	113	-9.69%
2023/11/14	0.1	39.20	0	0.00	39.05	0.1	110	0.09%
2023/11/13	9	39.25	12	39.90	39.10	-3	110	-2.72%
2023/11/09	1.1	38.06	0	0.00	37.95	1.1	108	1.02%
2023/10/31	0.1	38.00	0	0.00	37.50	0.1	143	0.03%
2023/10/27	0.1	38.00	0	0.00	37.60	0.1	145	0.03%
2023/10/25	1.1	37.71	0	0.00	37.65	1.1	149	0.70%
2023/10/24	0.1	38.00	0	0.00	37.80	0.1	155	0.03%
2023/10/20	0.1	37.95	0	0.00	37.75	0.1	159	0.06%
2023/10/19	0.2	37.95	0	0.00	38.00	0.2	161	0.09%
2023/10/18	0.2	38.13	0	0.00	37.95	0.2	162	0.09%
2023/10/17	0.1	38.25	0	0.00	37.95	0.1	163	0.06%
2023/10/16	2	38.05	0	0.00	38.00	2	169	1.19%
2023/10/06	6	38.15	0	0.00	38.20	6	196	3.06%
2023/10/04	8	38.33	0	0.00	38.35	8	206	3.88%
2023/10/03	4	38.48	0	0.00	38.65	4	208	1.92%
2023/09/25	0	38.50	0	0.00	38.70	0	253	0.00%
2023/09/12	2	38.30	0	0.00	38.35	2	315	0.63%
2023/09/05	2	38.90	0	0.00	39.00	2	325	0.62%
2023/09/04	0	0.00	1	39.00	39.05	-1	327	-0.31%
2023/09/01	0	0.00	1	38.65	39.10	-1	338	-0.30%
2023/08/21	1	38.20	0	0.00	38.35	1	377	0.27%
2023/08/14	0	0.00	4	39.03	39.25	-4	384	-1.04%
2023/08/11	26	39.75	0	0.00	39.60	26	386	6.73%
2023/08/10	29	39.93	3	40.10	40.00	26	382	6.80%
2023/07/25	0	0.00	1	37.70	37.55	-1	482	-0.21%
2023/07/24	3	37.55	0	0.00	37.60	3	486	0.62%
2023/07/18	1	37.80	0.2	38.00	37.85	0.8	553	0.14%
2023/07/06	0	0.00	1	41.60	41.35	-1	568	-0.18%
2023/06/21	1	39.35	0	0.00	39.80	1	510	0.20%
2023/06/16	0	0.00	5	38.89	38.90	-5	504	-0.99%
2023/05/26	0.4	37.85	0	0.00	37.60	0.4	466	0.08%
2023/05/22	1	37.50	0	0.00	37.75	1	456	0.22%
2023/05/19	0	0.00	1	37.62	37.50	-1	451	-0.22%
2023/05/18	0	0.00	0.1	37.90	37.80	-0.1	445	-0.01%
2023/05/17	0	0.00	0.3	37.78	37.70	-0.3	440	-0.06%
2023/05/16	0	0.00	0.2	37.50	37.50	-0.2	434	-0.05%
2023/05/15	1	37.05	0	0.00	37.10	1	430	0.23%
2023/05/12	1	37.30	0.2	37.48	37.40	0.9	425	0.20%
2023/05/08	2.7	38.69	0	0.00	38.45	2.7	389	0.68%
2023/05/03	1	38.85	0	0.00	38.70	1	316	0.32%
2023/04/24	0	0.00	2	39.25	38.10	-2	269	-0.74%
2023/04/21	21	40.35	21	39.85	38.10	0	251	0.00%
2023/04/20	5	39.62	3	39.10	38.60	2	207	0.97%
2023/04/17	1	38.20	0	0.00	38.95	1	164	0.61%
2023/04/14	3	37.98	0	0.00	37.95	3	158	1.89%
2023/04/12	0	0.00	1	38.30	38.30	-1	146	-0.68%
2023/04/10	0	0.00	1	37.50	37.25	-1	137	-0.73%
2023/04/07	1	37.15	0	0.00	37.20	1	134	0.74%
2023/03/28	3	37.42	0	0.00	37.40	3	116	2.58%
2023/03/27	7	37.49	0	0.00	37.50	7	113	6.17%
2023/03/22	4	37.50	0	0.00	37.50	4	97	4.12%
2023/03/20	1	37.55	0	0.00	37.50	1	89	1.12%
2023/03/17	3	37.53	0.2	38.50	37.50	2.8	85	3.30%
2023/03/15	1	37.80	0	0.00	37.70	1	80	1.24%
2023/03/06	5	37.50	0	0.00	37.50	5	66	7.51%
2023/02/08	1	38.15	0	0.00	38.40	1	60	1.65%
2023/02/02	0	0.00	0.2	38.45	38.05	-0.2	56	-0.30%
2023/01/13	0	0.00	1	35.70	35.70	-1	50	-1.97%
2023/01/12	0	36.00	0	0.00	35.80	0	50	0.00%
2023/01/10	1	35.10	0	0.00	35.30	1	50	1.99%
2022/12/29	0.1	34.77	0	0.00	34.70	0.1	53	0.22%
2022/12/23	0.1	35.50	0	0.00	35.40	0.1	50	0.16%
2022/12/19	1	35.95	0	0.00	35.95	1	54	1.83%
2022/12/08	0	0.00	1	36.10	36.10	-1	55	-1.81%
2022/12/01	0	0.00	0.2	36.20	36.20	-0.2	53	-0.36%
2022/11/29	0	0.00	0	36.20	35.80	0	52	-0.01%
2022/11/15	1	35.60	0	0.00	35.95	1	54	1.84%
2022/11/14	0	0.00	1	35.20	35.35	-1	54	-1.84%
2022/11/07	0	0.00	5.1	35.20	35.15	-5.1	56	-8.91%
2022/10/27	0	0.00	52	34.73	34.90	-52	60	-86.38%
2022/10/20	0.1	34.55	0	0.00	34.25	0.1	61	0.16%
2022/10/17	0	34.60	0	0.00	34.80	0	61	0.04%
2022/10/13	0	34.80	0	0.00	34.65	0	60	0.04%
2022/10/07	0.1	35.80	0.8	35.70	35.80	-0.8	61	-1.22%
2022/10/06	0.1	35.80	0	0.00	35.65	0.1	61	0.08%
2022/09/30	0.1	35.95	0	0.00	35.85	0.1	62	0.16%
2022/09/29	0.1	35.90	0	0.00	35.90	0.1	62	0.08%
2022/09/28	0.1	36.80	0	0.00	35.75	0.1	62	0.08%
2022/09/15	0	0.00	1	38.20	38.10	-1	77	-1.28%
2022/09/07	0.1	38.10	0	0.00	37.90	0.1	88	0.11%
2022/08/25	0.1	39.10	0	0.00	39.00	0.1	99	0.10%
2022/08/08	0	0.00	1	38.80	38.65	-1	104	-0.96%
2022/07/28	0	0.00	2	39.10	38.65	-2	121	-1.64%
2022/07/08	0.1	38.10	0	0.00	38.10	0.1	135	0.07%
2022/07/01	2	40.60	0	0.00	40.15	2	141	1.41%
2022/06/29	0.1	41.90	0	0.00	41.80	0.1	135	0.07%
2022/05/25	0	0.00	3	42.75	42.70	-3	139	-2.15%
2022/05/24	0	0.00	3	42.60	42.60	-3	142	-2.11%
2022/05/23	1	42.55	5	42.60	42.55	-4	142	-2.80%
2022/05/12	2.1	42.45	0	0.00	42.05	2.1	145	1.41%
2022/05/09	1	46.05	0	0.00	45.75	1	135	0.74%
2022/03/30	0	0.00	40	48.48	48.80	-40	233	-17.13%
2022/03/29	0	0.00	18	48.48	48.45	-18	233	-7.71%
2022/03/08	0	0.00	1	47.60	47.50	-1	242	-0.41%
2022/03/03	0	0.00	0.1	48.95	48.75	-0.1	243	-0.02%
2022/03/02	0	0.00	0	48.55	48.90	0	245	-0.02%
2022/03/01	0	0.00	0	49.90	48.60	0	249	0.00%
2022/02/22	0	0.00	1	48.75	48.65	-1	269	-0.37%
2022/02/14	0.1	49.00	0	0.00	48.80	0.1	288	0.03%
2022/01/18	0	0.00	1	49.25	49.20	-1	307	-0.33%
2022/01/10	0	0.00	1	49.40	49.40	-1	317	-0.31%
2022/01/07	1	49.25	0	0.00	49.20	1	320	0.31%
2022/01/04	0	0.00	1	49.65	49.75	-1	340	-0.29%
2022/01/03	1.1	49.42	0	0.00	49.40	1.1	349	0.30%
2021/12/28	1	51.70	0	0.00	51.60	1	361	0.28%
2021/12/27	0.1	52.00	71	52.18	52.70	-71	385	-18.42%
2021/12/24	1	50.40	36	50.10	50.50	-35	389	-8.99%
2021/12/22	0	0.00	4	48.95	48.75	-4	420	-0.95%
2021/12/21	0	0.00	10	48.50	48.75	-10	427	-2.34%
2021/11/25	0	0.00	5	50.60	50.10	-5	439	-1.14%
2021/11/19	5	49.98	0	0.00	50.10	5	427	1.17%
2021/11/17	0	0.00	4	48.30	48.40	-4	406	-0.98%
2021/11/12	0	0.00	1	48.30	48.25	-1	404	-0.25%
2021/11/11	2	47.80	1	48.10	48.15	1	400	0.25%
2021/11/05	0.1	48.45	0	0.00	48.35	0.1	402	0.01%
2021/11/02	0	0.00	3	49.27	48.95	-3	402	-0.74%
2021/11/01	3	50.38	0	0.00	49.90	3	397	0.76%
2021/10/27	0	0.00	2	48.15	48.20	-2	382	-0.52%
2021/10/22	1	48.10	0	0.00	48.05	1	378	0.26%
2021/10/21	1	48.20	0	0.00	48.20	1	376	0.27%
2021/10/13	1	48.00	4	48.24	47.65	-3	356	-0.84%
2021/10/01	1	52.00	1	52.00	52.70	0	255	0.00%
2021/09/30	5	53.88	0	0.00	53.50	5	224	2.23%