永豐實 (6790)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.4
漲跌
▲2.2
漲幅
+4.14%
成交量
1,624張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	55.30	55.40	-0.1	518	-0.02%
2024/04/24	0	0.00	0.2	52.80	52.90	-0.2	481	-0.04%
2024/04/23	0	0.00	0.1	53.30	53.40	-0.1	479	-0.02%
2024/04/22	1	53.50	11.1	52.96	53.50	-10.1	475	-2.12%
2024/04/19	1	52.00	2	51.75	52.00	-1	451	-0.22%
2024/04/18	0	0.00	0.1	51.60	51.60	-0.1	426	-0.02%
2024/04/17	0	0.00	0.2	50.35	50.60	-0.2	418	-0.05%
2024/04/16	0	0.00	1	49.90	49.80	-1	414	-0.24%
2024/04/11	0	0.00	12	51.35	51.30	-12	393	-3.05%
2024/04/02	1	49.75	0	0.00	49.65	1	370	0.27%
2024/03/29	1	49.25	0	0.00	49.15	1	364	0.27%
2024/03/15	11	47.70	0	0.00	47.70	11	329	3.34%
2024/02/01	0.3	42.15	0	0.00	42.30	0.3	233	0.12%
2024/01/30	0	0.00	0.7	42.34	42.20	-0.7	232	-0.30%
2024/01/24	0	0.00	0.1	42.38	42.20	-0.1	230	-0.03%
2024/01/16	0	0.00	4	41.95	42.10	-4	221	-1.80%
2024/01/11	0	0.00	1	42.15	42.30	-1	217	-0.46%
2024/01/03	0	0.00	1.1	43.58	43.55	-1.1	210	-0.52%
2023/12/29	0.1	42.15	0	0.00	42.40	0.1	204	0.05%
2023/12/25	0	0.00	2	42.10	41.95	-2	200	-1.00%
2023/12/18	0	0.00	1.3	43.05	42.80	-1.3	190	-0.68%
2023/12/13	0	0.00	0.3	43.20	43.40	-0.3	180	-0.15%
2023/11/30	0	0.00	0.1	41.70	41.40	-0.1	154	-0.06%
2023/11/29	0	0.00	0.1	42.00	42.10	-0.1	149	-0.07%
2023/11/27	0	0.00	0.3	40.96	40.80	-0.3	129	-0.22%
2023/11/24	0	0.00	1.3	40.80	40.60	-1.3	125	-1.02%
2023/11/17	0	0.00	1	39.75	39.75	-1	115	-0.87%
2023/11/16	0	0.00	0.1	39.90	39.40	-0.1	114	-0.12%
2023/11/14	0	0.00	0.2	39.17	39.05	-0.2	110	-0.21%
2023/11/10	1	38.80	0	0.00	38.75	1	109	0.91%
2023/08/24	1	38.20	1	38.55	38.70	0	365	0.00%
2023/08/11	1	39.40	0	0.00	39.60	1	386	0.26%
2023/08/10	0	0.00	2	40.10	40.00	-2	382	-0.52%
2023/08/08	1	39.15	0	0.00	39.15	1	381	0.26%
2023/07/31	1	38.20	0	0.00	38.20	1	462	0.22%
2023/07/24	0	0.00	1	37.30	37.60	-1	486	-0.21%
2023/07/19	0	0.00	2	38.00	37.40	-2	517	-0.39%
2023/07/17	6	38.47	0	0.00	38.35	6	575	1.04%
2023/07/13	0	0.00	0.1	40.65	40.10	-0.1	571	-0.02%
2023/07/10	1	41.00	0	0.00	41.00	1	568	0.18%
2023/07/07	1	40.60	0	0.00	41.00	1	570	0.18%
2023/07/04	0	0.00	0.1	42.95	43.00	-0.1	556	-0.02%
2023/07/03	0	0.00	0.2	42.20	42.05	-0.2	546	-0.04%
2023/06/29	0	0.00	0.2	41.50	41.40	-0.2	540	-0.04%
2023/06/28	1	39.90	0	0.00	40.45	1	526	0.19%
2023/06/27	0	0.00	2	40.30	39.85	-2	522	-0.38%
2023/06/26	1	39.75	0	0.00	40.30	1	523	0.19%
2023/06/19	3	39.07	0	0.00	39.35	3	508	0.59%
2023/06/16	0	0.00	0.1	39.20	38.90	-0.1	504	-0.02%
2023/06/09	0	0.00	0.1	39.35	39.25	-0.1	504	-0.03%
2023/06/08	0	0.00	0.2	39.38	39.20	-0.2	505	-0.04%
2023/05/31	4	38.79	0	0.00	38.75	4	482	0.83%
2023/05/26	2	37.70	0	0.00	37.60	2	466	0.43%
2023/05/25	3	37.83	0	0.00	37.80	3	464	0.65%
2023/05/24	2	37.75	0	0.00	37.90	2	461	0.43%
2023/05/09	0	0.00	2	38.50	38.20	-2	400	-0.50%
2023/05/08	1	38.45	0	0.00	38.45	1	389	0.26%
2023/05/05	0	0.00	0.2	39.50	39.50	-0.2	337	-0.06%
2023/05/04	0	0.00	0.1	39.25	39.20	-0.1	327	-0.02%
2023/05/03	0	0.00	0.2	39.20	38.70	-0.2	316	-0.06%
2023/05/02	0	0.00	0.2	38.85	38.65	-0.2	306	-0.06%
2023/04/28	0	0.00	0.2	39.00	38.50	-0.2	298	-0.08%
2023/04/27	0	0.00	0	39.80	38.40	0	293	0.00%
2023/04/21	1	38.20	0	0.00	38.10	1	251	0.40%
2023/04/20	1	39.60	0.1	40.13	38.60	0.9	207	0.42%
2023/03/23	1	37.60	0	0.00	37.50	1	100	0.99%
2023/02/20	0	0.00	1	37.70	37.50	-1	62	-1.59%
2023/02/10	1	37.90	0	0.00	38.00	1	61	1.61%
2023/01/17	0	0.00	1	36.75	36.65	-1	52	-1.90%
2023/01/16	0	0.00	1	35.80	36.05	-1	52	-1.92%
2022/12/28	1	35.00	0	0.00	34.90	1	50	1.97%
2022/12/13	0	0.00	1	36.20	36.20	-1	54	-1.83%
2022/12/01	0	0.00	3	36.20	36.20	-3	53	-5.57%
2022/11/25	0	0.00	1	35.90	35.65	-1	53	-1.89%
2022/11/23	1	35.50	0	0.00	35.45	1	51	1.95%
2022/11/14	1	35.30	1	35.20	35.35	0	54	0.00%
2022/11/07	0	0.00	2	35.10	35.15	-2	56	-3.51%
2022/10/24	1	34.35	1	34.70	34.60	0	60	0.00%
2022/10/06	1	35.50	0	0.00	35.65	1	61	1.62%
2022/10/04	1	35.70	0	0.00	35.75	1	63	1.58%
2022/09/29	1	35.75	0	0.00	35.90	1	62	1.61%
2022/09/28	1	35.80	0	0.00	35.75	1	62	1.61%
2022/09/20	1	38.05	0	0.00	37.90	1	72	1.39%
2022/09/16	1	37.80	1	38.10	38.00	0	76	0.00%
2022/09/14	2	38.13	0	0.00	38.05	2	79	2.53%
2022/06/20	0	0.00	0.4	42.45	41.80	-0.4	134	-0.26%
2022/06/17	0	0.00	0.1	42.70	42.35	-0.1	132	-0.08%
2022/06/16	0	0.00	0.1	43.19	42.65	-0.1	133	-0.09%
2022/06/15	0	0.00	0.1	42.90	43.20	-0.1	130	-0.04%
2022/06/14	0	0.00	0.2	42.52	42.20	-0.2	128	-0.12%
2022/06/13	0	0.00	1.1	42.26	42.20	-1.1	128	-0.81%
2022/06/10	2	42.95	0	0.00	42.80	2	128	1.56%
2022/05/09	0	0.00	0.2	46.15	45.75	-0.2	135	-0.11%
2022/04/28	0	0.00	0.2	46.10	46.30	-0.2	145	-0.10%
2022/04/13	0	0.00	1	47.50	47.65	-1	152	-0.66%
2022/04/08	0.2	48.35	0	0.00	48.15	0.2	160	0.09%
2022/03/17	1	48.80	0	0.00	48.80	1	237	0.42%
2022/03/07	2	48.05	0	0.00	47.95	2	241	0.83%
2022/03/03	2	48.75	0	0.00	48.75	2	243	0.82%
2022/03/02	0	49.10	0	0.00	48.90	0	245	0.01%
2022/02/16	0	49.00	0	0.00	48.90	0	281	0.01%
2022/02/14	0	49.05	0	0.00	48.80	0	288	0.01%
2022/02/11	0	49.80	0	0.00	49.85	0	286	0.01%
2022/02/08	0.4	49.69	0	0.00	49.70	0.4	286	0.14%
2022/01/17	0.1	49.20	0	0.00	49.10	0.1	309	0.02%
2022/01/05	0.1	49.68	0	0.00	49.30	0.1	332	0.03%
2022/01/04	0.1	49.82	0	0.00	49.75	0.1	340	0.03%
2022/01/03	1	49.45	0	0.00	49.40	1	349	0.29%
2021/12/30	2.2	50.21	0	0.00	50.20	2.2	349	0.63%
2021/12/29	2	50.40	0	0.00	50.50	2	350	0.57%
2021/12/27	0	0.00	0	52.20	52.70	0	385	-0.01%
2021/12/24	0	0.00	1.4	50.31	50.50	-1.4	389	-0.36%
2021/12/23	0.1	48.75	0	0.00	48.75	0.1	412	0.01%
2021/12/22	0.1	48.85	0	0.00	48.75	0.1	420	0.01%
2021/12/21	2.3	48.54	0	0.00	48.75	2.3	427	0.53%
2021/12/16	0	0.00	1	48.95	49.00	-1	429	-0.23%
2021/12/14	0	49.00	0	0.00	48.95	0	439	0.01%
2021/12/06	1	48.90	0	0.00	48.90	1	445	0.22%
2021/12/03	0	0.00	0.3	49.44	49.25	-0.3	443	-0.06%
2021/12/01	0.3	48.80	0	0.00	49.20	0.3	445	0.07%
2021/11/29	1	49.00	0	0.00	49.00	1	442	0.23%
2021/11/25	0	0.00	1	50.59	50.10	-1	439	-0.22%
2021/11/18	0	0.00	0.5	49.01	49.55	-0.5	415	-0.12%
2021/11/17	0.5	48.36	0	0.00	48.40	0.5	406	0.12%
2021/11/12	0	0.00	1	48.50	48.25	-1	404	-0.25%
2021/10/08	0	0.00	2	50.55	50.20	-2	336	-0.59%
2021/10/07	1	51.00	4	51.00	50.90	-3	329	-0.91%
2021/10/06	0	0.00	1	51.70	51.10	-1	319	-0.31%
2021/10/05	4	50.60	1	51.20	52.70	3	313	0.96%
2021/10/04	3	50.80	0	0.00	52.40	3	287	1.04%
2021/10/01	4	52.10	1	52.40	52.70	3	255	1.17%
2021/09/30	1	53.80	1	53.30	53.50	0	224	0.00%