永豐實 (6790)-富邦-仁愛券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	55.10	0	0.00	54.70	0.5	527	0.09%
2024/04/29	0	0.00	11	55.26	55.40	-11	518	-2.12%
2024/04/26	1	52.20	7	52.40	53.20	-6	493	-1.22%
2024/04/23	2	53.90	0	0.00	53.40	2	479	0.42%
2024/04/22	0	0.00	3	53.83	53.50	-3	475	-0.64%
2024/04/19	1	52.10	14	51.83	52.00	-13	451	-2.88%
2024/04/18	0	0.00	2	51.40	51.60	-2	426	-0.47%
2024/04/16	1	49.95	1	49.90	49.80	0	414	0.00%
2024/04/15	1.2	50.02	0	0.00	50.20	1.2	405	0.30%
2024/04/12	10	50.80	0	0.00	50.40	10	402	2.49%
2024/04/10	0	0.00	5	51.12	50.90	-5	392	-1.28%
2024/04/09	2	50.55	0	0.00	50.40	2	390	0.51%
2024/04/08	0	0.00	1.1	49.98	50.90	-1.1	384	-0.29%
2024/04/03	1	49.50	0	0.00	49.55	1	372	0.27%
2024/04/01	0	0.00	3	49.23	49.50	-3	368	-0.81%
2024/03/29	0	49.50	1	49.60	49.15	-1	364	-0.27%
2024/03/28	30	49.70	2	49.73	49.45	28	362	7.73%
2024/03/27	0	49.05	4	49.10	49.10	-4	357	-1.12%
2024/03/25	0.1	49.25	2	49.53	49.35	-2	354	-0.55%
2024/03/22	1	48.75	0	0.00	48.95	1	350	0.29%
2024/03/21	10	48.80	3.2	49.53	48.90	6.8	348	1.96%
2024/03/20	1	48.35	5	48.37	48.90	-4	341	-1.17%
2024/03/19	10	47.90	0	0.00	47.70	10	329	3.03%
2024/03/18	0	0.00	1	48.35	47.95	-1	329	-0.30%
2024/03/15	16	47.50	2	47.93	47.70	14	329	4.25%
2024/03/14	3.1	48.08	14.2	47.20	48.00	-11.1	324	-3.41%
2024/03/13	0	0.00	2	44.95	44.90	-2	284	-0.70%
2024/03/11	4	44.06	0	0.00	44.40	4	277	1.44%
2024/03/08	4	44.36	2	43.55	43.70	2	275	0.73%
2024/03/07	1	44.85	0	0.00	44.80	1	268	0.37%
2024/03/06	3	45.25	1	45.15	45.20	2	267	0.75%
2024/03/05	3	45.72	0	0.00	45.65	3	267	1.12%
2024/03/04	4	46.23	0	0.00	46.05	4	273	1.46%
2024/03/01	0	0.00	2	45.93	45.60	-2	280	-0.71%
2024/02/29	0	0.00	1	45.25	45.15	-1	280	-0.36%
2024/02/26	4	44.96	4	45.34	44.90	0	283	0.00%
2024/02/23	1	45.90	0	0.00	45.95	1	276	0.36%
2024/02/22	0	0.00	1	46.20	46.35	-1	271	-0.37%
2024/02/21	0	0.00	3	45.38	45.60	-3	264	-1.13%
2024/02/20	2	44.85	0	0.00	44.85	2	262	0.76%
2024/02/19	0	0.00	2	45.30	45.40	-2	256	-0.78%
2024/02/16	2	43.75	1	43.65	43.65	1	239	0.42%
2024/02/15	2	42.28	0	0.00	42.05	2	231	0.87%
2024/02/05	0.1	42.30	0	0.00	42.40	0.1	231	0.03%
2024/02/02	0	0.00	2	42.30	42.30	-2	235	-0.85%
2024/01/30	0	0.00	2	42.25	42.20	-2	232	-0.86%
2024/01/19	0.4	42.10	0	0.00	42.10	0.4	229	0.16%
2024/01/18	1	41.75	0	0.00	42.35	1	229	0.44%
2024/01/11	0	0.00	1	42.40	42.30	-1	217	-0.46%
2024/01/02	0	0.00	1	42.65	42.80	-1	206	-0.49%
2023/12/28	0	0.00	1	42.70	42.30	-1	204	-0.49%
2023/12/27	0	0.00	3	42.65	42.70	-3	203	-1.47%
2023/12/26	0	0.00	1	42.50	42.60	-1	202	-0.49%
2023/12/25	1	41.85	0	0.00	41.95	1	200	0.50%
2023/12/22	1	42.65	0	0.00	42.50	1	197	0.51%
2023/12/21	0	0.00	10	43.10	43.10	-10	196	-5.10%
2023/12/20	0	0.00	2	43.25	43.45	-2	194	-1.03%
2023/12/19	1	42.70	0	0.00	43.15	1	192	0.52%
2023/12/18	3	43.23	1	43.30	42.80	2	190	1.05%
2023/12/15	3	43.55	0	0.00	43.45	3	186	1.61%
2023/12/14	0	0.00	2	43.65	43.65	-2	183	-1.09%
2023/12/13	1	43.20	0	0.00	43.40	1	180	0.55%
2023/12/12	0	0.00	5	43.53	43.70	-5	178	-2.81%
2023/12/11	1	42.55	6	42.68	43.05	-5	172	-2.91%
2023/12/08	0	0.00	1	41.90	42.00	-1	165	-0.60%
2023/12/07	1	42.15	0	0.00	42.20	1	163	0.61%
2023/12/06	0.1	42.30	0	0.00	42.45	0.1	165	0.06%
2023/12/05	3	42.30	0	0.00	42.35	3	163	1.84%
2023/12/04	6.1	42.42	2	42.30	42.50	4.1	161	2.54%
2023/11/30	0.2	42.00	0	0.00	41.40	0.2	154	0.13%
2023/11/28	2.2	41.80	5	41.78	41.85	-2.8	142	-1.96%
2023/11/27	2	41.05	2	40.80	40.80	0	129	0.00%
2023/11/24	0	0.00	2	40.70	40.60	-2	125	-1.59%
2023/11/22	0	0.00	1	39.85	39.75	-1	118	-0.85%
2023/11/21	2	39.73	0	0.00	39.85	2	116	1.71%
2023/11/20	1	39.85	0	0.00	39.80	1	116	0.86%
2023/11/16	2	39.70	0	0.00	39.40	2	114	1.74%
2023/11/14	1	39.20	0	0.00	39.05	1	110	0.90%
2023/11/13	0	0.00	1	39.10	39.10	-1	110	-0.91%
2023/11/10	0	0.00	1	38.80	38.75	-1	109	-0.91%
2023/11/07	0	0.00	7	37.92	38.15	-7	119	-5.86%
2023/11/01	5	37.62	1	37.60	37.50	4	141	2.84%
2023/10/25	1	37.85	0	0.00	37.65	1	149	0.67%
2023/10/18	0	0.00	1	37.85	37.95	-1	162	-0.62%
2023/10/17	0	0.00	2	38.05	37.95	-2	163	-1.22%
2023/10/16	0	0.00	0.1	38.10	38.00	-0.1	169	-0.06%
2023/10/11	1	38.30	0	0.00	37.90	1	190	0.52%
2023/10/06	1	38.35	0	0.00	38.20	1	196	0.51%
2023/10/02	0	0.00	1	38.70	38.70	-1	217	-0.46%
2023/09/28	1	38.45	0	0.00	38.60	1	225	0.44%
2023/09/19	0	0.00	9	38.62	38.55	-9	290	-3.10%
2023/09/13	0	0.00	1	38.60	38.70	-1	315	-0.32%
2023/09/12	1	38.50	1	38.30	38.35	0	315	0.00%
2023/08/23	1	38.20	0	0.00	38.15	1	373	0.27%
2023/08/18	0	0.00	11	38.50	38.40	-11	379	-2.90%
2023/08/17	0	0.00	1	38.70	38.80	-1	381	-0.26%
2023/08/16	0	0.00	1	39.45	38.85	-1	382	-0.26%
2023/08/14	8	39.29	4	39.00	39.25	4	384	1.04%
2023/08/10	13	40.00	0	0.00	40.00	13	382	3.40%
2023/08/04	0	0.00	0.2	38.45	38.70	-0.2	391	-0.05%
2023/07/31	0	0.00	5	38.40	38.20	-5	462	-1.08%
2023/07/27	0	0.00	1	39.25	38.95	-1	478	-0.21%
2023/07/24	1	37.10	3	37.40	37.60	-2	486	-0.41%
2023/07/18	5	37.80	3	37.75	37.85	2	553	0.36%
2023/07/17	0	0.00	4.5	38.51	38.35	-4.5	575	-0.78%
2023/07/14	1.1	40.16	0	0.00	40.60	1.1	572	0.19%
2023/07/13	3.4	40.65	0	0.00	40.10	3.4	571	0.60%
2023/07/05	4	42.70	0	0.00	41.90	4	562	0.71%
2023/07/04	0	0.00	26	42.32	43.00	-26	556	-4.67%
2023/07/03	2	42.05	0	0.00	42.05	2	546	0.37%
2023/06/30	0	0.00	2	41.83	41.70	-2	544	-0.37%
2023/06/29	0	0.00	24	41.21	41.40	-24	540	-4.44%
2023/06/28	1	40.40	0	0.00	40.45	1	526	0.19%
2023/06/26	1	40.25	0	0.00	40.30	1	523	0.19%
2023/06/15	1	38.80	0	0.00	38.85	1	506	0.20%
2023/06/14	7	38.83	0	0.00	38.80	7	506	1.38%
2023/06/13	1	39.05	0	0.00	39.05	1	506	0.20%
2023/06/09	1	39.30	0	0.00	39.25	1	504	0.20%
2023/06/08	1	39.10	0	0.00	39.20	1	505	0.20%
2023/06/07	1	39.40	0	0.00	39.55	1	503	0.20%
2023/06/02	0	0.00	5	38.80	38.75	-5	488	-1.02%
2023/06/01	1	38.85	0	0.00	38.80	1	486	0.21%
2023/05/31	0	0.00	5	38.90	38.75	-5	482	-1.04%
2023/05/29	0	0.00	1	38.30	38.20	-1	474	-0.21%
2023/05/19	4	37.48	0	0.00	37.50	4	451	0.89%
2023/05/12	0	0.00	5	37.20	37.40	-5	425	-1.18%
2023/05/10	0	38.10	10	38.00	37.85	-10	408	-2.44%
2023/05/09	15	38.40	0	0.00	38.20	15	400	3.74%
2023/05/08	10	40.10	0	0.00	38.45	10	389	2.57%
2023/05/02	2	38.70	0	0.00	38.65	2	306	0.65%
2023/04/28	0	0.00	3	38.75	38.50	-3	298	-1.00%
2023/04/25	1	38.10	0	0.00	38.10	1	282	0.35%
2023/04/21	12.1	39.95	25	39.80	38.10	-12.9	251	-5.14%
2023/04/20	1.1	39.08	0	0.00	38.60	1.1	207	0.53%
2023/04/19	4	38.60	0	0.00	38.40	4	177	2.25%
2023/04/18	1	38.90	0	0.00	38.85	1	172	0.58%
2023/04/13	3	37.83	0	0.00	38.10	3	153	1.96%
2023/04/12	6	37.58	0	0.00	38.30	6	146	4.11%
2023/04/07	3	37.22	0	0.00	37.20	3	134	2.23%
2023/04/06	10	37.55	0.1	37.40	37.25	9.9	131	7.54%
2023/03/29	2	37.50	0	0.00	37.45	2	119	1.68%
2023/03/24	6	37.69	2	37.58	37.60	4	104	3.83%
2023/03/23	15	37.50	0.7	37.58	37.50	14.3	100	14.21%
2023/03/22	1	37.50	0	0.00	37.50	1	97	1.03%
2023/03/21	2	37.80	0	0.00	37.50	2	92	2.16%
2023/03/20	2.3	37.85	0	0.00	37.50	2.3	89	2.57%
2023/03/16	15	37.70	5	37.40	37.50	10	84	11.81%
2023/03/15	5	37.70	0	0.00	37.70	5	80	6.22%
2023/03/09	0.1	37.75	0	0.00	37.45	0.1	76	0.13%
2023/02/24	0	0.00	3	37.45	37.50	-3	65	-4.61%
2023/02/17	0	0.00	1	37.90	37.85	-1	61	-1.63%
2023/02/16	0	0.00	1	37.55	37.65	-1	61	-1.62%
2023/02/08	0	0.00	0	38.55	38.40	0	60	0.00%
2023/02/02	1	38.35	0	0.00	38.05	1	56	1.78%
2023/01/17	2	36.60	0	0.00	36.65	2	52	3.79%
2022/12/23	0.1	35.50	0	0.00	35.40	0.1	50	0.20%
2022/12/21	1	35.70	0	0.00	35.75	1	52	1.89%
2022/11/25	1	35.75	0	0.00	35.65	1	53	1.89%
2022/11/18	1	35.75	0	0.00	35.95	1	52	1.91%
2022/11/08	0	0.00	1	35.20	35.15	-1	56	-1.77%
2022/11/07	0	0.00	0	35.30	35.15	0	56	0.00%
2022/11/01	0	0.00	1	35.05	34.95	-1	58	-1.71%
2022/10/27	1	34.80	0	0.00	34.90	1	60	1.66%
2022/10/14	2	35.18	0	0.00	35.10	2	61	3.28%
2022/09/30	0	0.00	1	35.75	35.85	-1	62	-1.61%
2022/09/26	1	36.85	0	0.00	36.90	1	63	1.59%
2022/09/16	1	38.00	0	0.00	38.00	1	76	1.31%
2022/09/14	3	38.08	0	0.00	38.05	3	79	3.79%
2022/09/07	0.3	38.30	0	0.00	37.90	0.3	88	0.34%
2022/09/05	1.4	38.16	0	0.00	38.15	1.4	91	1.52%
2022/09/02	0	0.00	2.1	38.30	38.25	-2.1	94	-2.18%
2022/08/31	1	38.70	0	0.00	38.70	1	96	1.03%
2022/08/30	1	38.35	0	0.00	38.55	1	97	1.02%
2022/08/29	1.8	38.44	0	0.00	38.40	1.8	99	1.81%
2022/08/26	1	39.00	0	0.00	39.00	1	99	1.01%
2022/08/24	1	38.70	0	0.00	38.75	1	99	1.00%
2022/08/22	1	39.15	0	0.00	39.10	1	100	0.99%
2022/08/19	1	38.60	0	0.00	38.65	1	98	1.01%
2022/08/18	1	38.70	0	0.00	38.85	1	99	1.00%
2022/08/17	1	38.95	0	0.00	38.90	1	99	1.00%
2022/08/16	2	39.08	0	0.00	39.05	2	99	2.00%
2022/08/15	1	38.85	0	0.00	39.00	1	99	1.00%
2022/08/11	2	39.00	0	0.00	39.00	2	100	2.00%
2022/08/09	2	38.70	0	0.00	38.80	2	103	1.93%
2022/08/04	0	0.00	1	38.60	38.40	-1	116	-0.86%
2022/07/11	0	0.00	1	38.10	38.00	-1	135	-0.74%
2022/07/01	0	0.00	1	41.00	40.15	-1	141	-0.71%
2022/06/30	2	41.40	0	0.00	41.35	2	138	1.44%
2022/06/27	0	0.00	1	42.70	42.20	-1	136	-0.73%
2022/06/20	0.1	42.25	0	0.00	41.80	0.1	134	0.07%
2022/06/17	2	42.30	0	0.00	42.35	2	132	1.51%
2022/06/15	1	42.25	0	0.00	43.20	1	130	0.77%
2022/05/24	1	42.50	0	0.00	42.60	1	142	0.70%
2022/05/12	1.5	42.97	1	42.05	42.05	0.5	145	0.34%
2022/05/11	2.5	44.69	0	0.00	44.20	2.5	137	1.82%
2022/05/10	5	45.35	0	0.00	45.35	5	134	3.71%
2022/05/09	1	45.90	0	0.00	45.75	1	135	0.74%
2022/05/05	0.1	46.75	0	0.00	46.70	0.1	143	0.06%
2022/05/03	1	46.00	0	0.00	46.55	1	148	0.68%
2022/04/28	1	46.20	0	0.00	46.30	1	145	0.69%
2022/04/25	1	47.15	2	47.20	47.10	-1	143	-0.70%
2022/04/19	1	47.40	0	0.00	47.40	1	149	0.67%
2022/04/11	0	0.00	2	48.00	47.80	-2	152	-1.31%
2022/04/06	1	48.30	0	0.00	48.15	1	180	0.56%
2022/04/01	3	48.45	0	0.00	48.45	3	189	1.58%
2022/03/30	1	48.50	0	0.00	48.80	1	233	0.43%
2022/03/23	3	48.80	0	0.00	48.85	3	237	1.26%
2022/03/17	0	49.00	0	0.00	48.80	0	237	0.00%
2022/03/15	2	48.53	2	48.40	48.40	0	237	0.00%
2022/03/14	1	48.55	1	48.80	48.90	0	239	0.00%
2022/03/11	2	48.43	0	0.00	48.40	2	240	0.83%
2022/03/07	3	47.92	0	0.00	47.95	3	241	1.24%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/02/24	2	48.60	0	0.00	48.45	2	254	0.79%
2022/02/22	2	48.73	0	0.00	48.65	2	269	0.74%
2022/02/18	5	48.80	0	0.00	48.75	5	277	1.80%
2022/02/17	2	48.80	0	0.00	48.95	2	277	0.72%
2022/02/16	0.2	49.00	0	0.00	48.90	0.2	281	0.07%
2022/02/14	2	48.83	0	0.00	48.80	2	288	0.69%
2022/02/11	0	0.00	1	49.85	49.85	-1	286	-0.35%
2022/02/08	2	49.88	0	0.00	49.70	2	286	0.70%
2022/01/25	5	48.34	1	48.55	48.30	4	288	1.39%
2022/01/24	2	48.55	0	0.00	48.60	2	297	0.67%
2022/01/21	2	48.90	0	0.00	48.80	2	299	0.67%
2022/01/17	1.1	49.10	0	0.00	49.10	1.1	309	0.35%
2022/01/14	1	49.25	0	0.00	49.45	1	309	0.32%
2022/01/07	0	0.00	2	49.20	49.20	-2	320	-0.63%
2021/12/30	1	49.95	0	0.00	50.20	1	349	0.29%
2021/12/29	0	0.00	0.2	50.50	50.50	-0.2	350	-0.06%
2021/12/28	1	51.20	0	0.00	51.60	1	361	0.28%
2021/12/27	5.2	52.48	0	0.00	52.70	5.2	385	1.35%
2021/12/24	0	0.00	3	49.50	50.50	-3	389	-0.77%
2021/12/21	1	48.50	0	0.00	48.75	1	427	0.23%
2021/12/14	1	48.85	0	0.00	48.95	1	439	0.23%
2021/12/13	0	0.00	0.1	49.10	49.00	-0.1	441	-0.02%
2021/12/03	2	49.35	0	0.00	49.25	2	443	0.45%
2021/11/30	1.2	49.05	0	0.00	49.10	1.2	444	0.27%
2021/11/26	0	0.00	1	49.80	49.60	-1	439	-0.23%
2021/11/19	0	0.00	2	50.20	50.10	-2	427	-0.47%
2021/11/18	1	48.40	3	48.88	49.55	-2	415	-0.48%
2021/11/15	1	48.30	5	48.19	48.20	-4	405	-0.99%
2021/11/11	0.2	48.10	45	47.98	48.15	-44.8	400	-11.18%
2021/11/10	0	0.00	1	48.35	48.55	-1	397	-0.25%
2021/11/09	0	0.00	1.6	48.50	48.25	-1.6	397	-0.40%
2021/11/08	2	48.48	0	0.00	48.50	2	399	0.50%
2021/11/04	1	48.60	0	0.00	48.45	1	405	0.25%
2021/11/03	5	48.86	0	0.00	48.90	5	403	1.24%
2021/11/01	1	49.80	0	0.00	49.90	1	397	0.25%
2021/10/28	0	0.00	1	48.10	47.95	-1	386	-0.26%
2021/10/27	3	48.12	0	48.75	48.20	3	382	0.78%
2021/10/25	0	0.00	1	47.90	48.25	-1	377	-0.26%
2021/10/21	1	47.90	2	48.20	48.20	-1	376	-0.27%
2021/10/20	2	47.98	0	0.00	47.90	2	373	0.54%
2021/10/18	0	0.00	1	48.65	48.05	-1	365	-0.27%
2021/10/15	1	49.25	0	0.00	48.50	1	362	0.28%
2021/10/13	2	48.03	0	0.00	47.65	2	356	0.56%
2021/10/08	0.8	51.30	0	0.00	50.20	0.8	336	0.23%
2021/10/07	1.2	51.26	1	51.00	50.90	0.2	329	0.05%
2021/10/05	2	51.40	29.4	51.27	52.70	-27.4	313	-8.74%
2021/10/04	9	51.61	85	51.39	52.40	-76	287	-26.40%
2021/10/01	22	52.29	39	52.16	52.70	-17	255	-6.65%
2021/09/30	41	53.79	3	54.23	53.50	38	224	16.94%