永豐實 (6790)-富邦-三重券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
524張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	52.30	2	52.90	52.50	-2	684	-0.29%
2024/05/14	0.1	53.30	0	0.00	53.20	0.1	662	0.01%
2024/05/13	0	0.00	0	53.00	53.30	0	659	-0.01%
2024/05/10	0	53.60	0	0.00	53.50	0	654	0.01%
2024/05/09	0	53.40	1.1	53.08	52.90	-1.1	638	-0.18%
2024/05/07	0	0.00	1	57.70	57.80	-1	575	-0.17%
2024/05/06	0.1	57.50	0	0.00	57.60	0.1	561	0.02%
2024/04/30	0	0.00	2	54.80	54.70	-2	527	-0.38%
2024/04/29	0.2	55.00	2	55.50	55.40	-1.8	518	-0.35%
2024/04/26	0	52.90	3	52.83	53.20	-3	493	-0.60%
2024/04/24	2	53.20	0	0.00	52.90	2	481	0.42%
2024/04/23	0	0.00	2	53.90	53.40	-2	479	-0.42%
2024/04/22	0.1	53.00	1	54.30	53.50	-0.9	475	-0.19%
2024/04/19	0.1	50.60	0	0.00	52.00	0.1	451	0.02%
2024/04/18	0.1	51.70	0	0.00	51.60	0.1	426	0.02%
2024/04/16	0	0.00	8	49.95	49.80	-8	414	-1.93%
2024/04/11	0.1	51.50	0	0.00	51.30	0.1	393	0.03%
2024/03/26	0	49.00	0	0.00	49.10	0	357	0.01%
2024/03/22	0	0.00	18	48.84	48.95	-18	350	-5.13%
2024/03/21	19	49.41	0	0.00	48.90	19	348	5.45%
2024/03/20	0	0.00	1	48.90	48.90	-1	341	-0.29%
2024/03/15	0	0.00	0.1	47.60	47.70	-0.1	329	-0.04%
2024/03/14	0.2	48.10	19.1	48.20	48.00	-18.9	324	-5.81%
2024/03/13	18.1	44.80	1	44.95	44.90	17.1	284	6.00%
2024/03/06	2	45.25	0	0.00	45.20	2	267	0.75%
2024/02/26	1	45.00	0	0.00	44.90	1	283	0.35%
2024/02/23	0.1	46.00	0	0.00	45.95	0.1	276	0.04%
2024/02/21	1	45.35	0	0.00	45.60	1	264	0.38%
2024/02/19	0	45.40	3	45.93	45.40	-3	256	-1.16%
2024/02/05	0	0.00	1	42.35	42.40	-1	231	-0.43%
2024/01/26	0.2	42.57	0	0.00	42.30	0.2	230	0.08%
2024/01/19	0	42.30	0	0.00	42.10	0	229	0.01%
2024/01/15	0	0.00	0	42.50	42.50	0	217	-0.01%
2024/01/10	0	0.00	0.4	42.25	42.40	-0.4	216	-0.17%
2024/01/08	0.2	43.38	0	0.00	43.30	0.2	217	0.07%
2024/01/05	0.1	43.20	0	0.00	43.40	0.1	214	0.05%
2024/01/03	0.1	43.40	0	0.00	43.55	0.1	210	0.05%
2023/12/28	0	42.55	0	0.00	42.30	0	204	0.01%
2023/12/22	0	0.00	0.2	42.75	42.50	-0.2	197	-0.11%
2023/12/19	0.1	43.15	0	0.00	43.15	0.1	192	0.06%
2023/12/14	0	0.00	1	43.65	43.65	-1	183	-0.55%
2023/12/13	0.1	43.50	0	0.00	43.40	0.1	180	0.06%
2023/12/12	0	0.00	1.3	43.73	43.70	-1.3	178	-0.72%
2023/12/11	0	0.00	0.3	42.83	43.05	-0.3	172	-0.15%
2023/12/08	0	0.00	0	41.90	42.00	0	165	-0.02%
2023/12/06	0	0.00	3	42.60	42.45	-3	165	-1.81%
2023/12/04	0	0.00	0	42.40	42.50	0	161	-0.02%
2023/11/30	0	41.60	0	0.00	41.40	0	154	0.01%
2023/11/29	0	0.00	4	42.09	42.10	-4	149	-2.67%
2023/11/28	0	0.00	5	41.77	41.85	-5	142	-3.50%
2023/11/24	5	40.76	0	0.00	40.60	5	125	3.99%
2023/11/21	1	39.70	0	0.00	39.85	1	116	0.86%
2023/11/15	0	0.00	2	39.73	39.65	-2	113	-1.76%
2023/11/14	0.1	39.10	0	0.00	39.05	0.1	110	0.05%
2023/11/13	1	39.10	0	0.00	39.10	1	110	0.91%
2023/11/10	0.6	38.76	0	0.00	38.75	0.6	109	0.56%
2023/11/07	2	37.80	0	0.00	38.15	2	119	1.67%
2023/10/12	0	0.00	0.8	38.10	38.15	-0.8	182	-0.41%
2023/10/11	0	38.20	0	0.00	37.90	0	190	0.01%
2023/10/06	0.3	38.41	0	0.00	38.20	0.3	196	0.15%
2023/09/26	0	0.00	2	38.48	38.40	-2	248	-0.81%
2023/09/12	0	0.00	3	38.40	38.35	-3	315	-0.95%
2023/09/05	0	0.00	4	39.05	39.00	-4	325	-1.23%
2023/08/24	0	0.00	2	38.55	38.70	-2	365	-0.55%
2023/08/23	0	0.00	1	38.20	38.15	-1	373	-0.27%
2023/08/18	1	38.50	0	0.00	38.40	1	379	0.26%
2023/08/17	0.1	39.05	0	0.00	38.80	0.1	381	0.03%
2023/08/15	0	0.00	3	39.77	39.95	-3	384	-0.78%
2023/08/11	0	0.00	3	39.68	39.60	-3	386	-0.78%
2023/08/10	5	39.92	2	39.98	40.00	3	382	0.78%
2023/08/09	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/08/08	0	0.00	1	39.00	39.15	-1	381	-0.26%
2023/08/07	0	0.00	1	38.90	39.00	-1	385	-0.26%
2023/08/02	2	38.20	0	0.00	37.95	2	399	0.50%
2023/08/01	0	0.00	1	38.15	38.15	-1	452	-0.22%
2023/07/31	2	38.28	1	38.30	38.20	1	462	0.22%
2023/07/28	2	38.73	1	38.35	38.30	1	470	0.21%
2023/07/27	0	0.00	2	38.90	38.95	-2	478	-0.42%
2023/07/20	1	37.45	0	0.00	37.45	1	501	0.20%
2023/07/19	0	0.00	0.2	37.50	37.40	-0.2	517	-0.04%
2023/07/18	1	37.90	0	0.00	37.85	1	553	0.18%
2023/07/17	1.1	38.35	0	0.00	38.35	1.1	575	0.19%
2023/07/14	0.4	40.85	0	0.00	40.60	0.4	572	0.07%
2023/07/10	0	0.00	2	41.00	41.00	-2	568	-0.35%
2023/07/07	1	41.25	0	0.00	41.00	1	570	0.18%
2023/07/06	1	41.25	0	0.00	41.35	1	568	0.18%
2023/07/04	0	0.00	1	43.25	43.00	-1	556	-0.18%
2023/07/03	3	42.03	0	0.00	42.05	3	546	0.55%
2023/06/30	1	41.40	0	0.00	41.70	1	544	0.18%
2023/06/29	0	0.00	2	41.13	41.40	-2	540	-0.37%
2023/06/28	0.1	40.45	0	0.00	40.45	0.1	526	0.02%
2023/06/27	5	40.25	1	40.25	39.85	4	522	0.77%
2023/06/21	1	39.15	0	0.00	39.80	1	510	0.20%
2023/06/19	0	0.00	5	39.23	39.35	-5	508	-0.98%
2023/06/14	0	0.00	2	38.80	38.80	-2	506	-0.40%
2023/06/01	2	38.85	0	0.00	38.80	2	486	0.41%
2023/05/31	0	0.00	1	38.85	38.75	-1	482	-0.21%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/23	1	38.05	0	0.00	37.85	1	458	0.22%
2023/05/22	4	37.78	0	0.00	37.75	4	456	0.88%
2023/05/19	1	37.65	0	0.00	37.50	1	451	0.22%
2023/05/11	0	0.00	1	37.75	37.80	-1	415	-0.24%
2023/05/10	0	38.10	0	0.00	37.85	0	408	0.00%
2023/05/08	0	0.00	1	39.00	38.45	-1	389	-0.26%
2023/04/26	2	38.45	0	0.00	38.30	2	288	0.69%
2023/04/24	1	38.10	0	0.00	38.10	1	269	0.37%
2023/04/21	5	39.56	0	0.00	38.10	5	251	1.99%
2023/04/20	0	0.00	1	38.90	38.60	-1	207	-0.48%
2023/04/10	0	0.00	1	37.30	37.25	-1	137	-0.73%
2023/04/06	0.2	37.50	0	0.00	37.25	0.2	131	0.14%
2023/03/23	0	0.00	2	37.55	37.50	-2	100	-1.99%
2023/03/20	1	37.80	0	0.00	37.50	1	89	1.12%
2023/03/16	2	37.45	0	0.00	37.50	2	84	2.36%
2023/03/15	3	37.75	0	0.00	37.70	3	80	3.75%
2023/02/22	0	37.65	0	0.00	37.40	0	63	0.02%
2022/11/16	1	35.90	0	0.00	35.60	1	52	1.92%
2022/10/27	0	0.00	1	34.80	34.90	-1	60	-1.66%
2022/10/13	1	34.70	0	0.00	34.65	1	60	1.64%
2022/09/23	1	37.60	0	0.00	37.40	1	66	1.50%
2022/09/07	0	0.00	1	37.95	37.90	-1	88	-1.13%
2022/08/16	1	39.05	0	0.00	39.05	1	99	1.00%
2022/08/11	2	39.00	0	0.00	39.00	2	100	2.00%
2022/07/29	1	38.70	0	0.00	38.80	1	122	0.82%
2022/07/28	1	38.70	0	0.00	38.65	1	121	0.82%
2022/06/01	1	43.40	0	0.00	43.25	1	137	0.73%
2022/05/13	0	0.00	7	43.05	43.05	-7	143	-4.87%
2022/05/12	1	42.20	0	0.00	42.05	1	145	0.69%
2022/03/21	0	0.00	1	48.50	48.50	-1	236	-0.42%
2022/03/17	1	48.60	0	0.00	48.80	1	237	0.42%
2022/03/07	0	0.00	0	48.25	47.95	0	241	-0.01%
2022/03/04	1	48.55	0	0.00	48.60	1	240	0.42%
2022/03/01	0	48.65	0	0.00	48.60	0	249	0.00%
2022/01/20	0	0.00	1	49.10	49.05	-1	302	-0.33%
2021/12/29	2	50.60	0	0.00	50.50	2	350	0.57%
2021/12/27	0	0.00	1	52.50	52.70	-1	385	-0.26%
2021/12/24	1	50.00	2	49.98	50.50	-1	389	-0.26%
2021/12/21	0	0.00	2	48.75	48.75	-2	427	-0.47%
2021/12/16	0.1	49.15	0	0.00	49.00	0.1	429	0.02%
2021/12/13	2	49.15	0	0.00	49.00	2	441	0.45%
2021/11/19	0	0.00	2	50.30	50.10	-2	427	-0.47%
2021/11/18	2	48.40	0.2	51.60	49.55	1.8	415	0.43%
2021/10/28	1	48.10	0	0.00	47.95	1	386	0.26%
2021/10/27	0.2	48.30	0	0.00	48.20	0.2	382	0.05%
2021/10/20	0	0.00	1	47.95	47.90	-1	373	-0.27%
2021/10/15	0	0.00	4	49.00	48.50	-4	362	-1.10%
2021/10/13	2	48.05	0	0.00	47.65	2	356	0.56%
2021/10/12	2	48.85	0	0.00	48.75	2	347	0.58%
2021/10/07	1	51.10	0	0.00	50.90	1	329	0.30%
2021/10/06	0	0.00	2	51.40	51.10	-2	319	-0.63%
2021/10/05	2	51.60	2	52.70	52.70	0	313	0.00%
2021/10/04	0	0.00	1	51.40	52.40	-1	287	-0.35%
2021/10/01	1	52.40	0	0.00	52.70	1	255	0.39%
2021/09/30	2	53.20	1	53.70	53.50	1	224	0.45%