永豐實 (6790)-元大-南投券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.3
漲跌
▼0.2
漲幅
-0.37%
成交量
446張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	53.10	0	0.00	52.90	1	638	0.16%
2024/05/08	2	56.75	0	0.00	56.30	2	595	0.34%
2024/05/06	0	56.70	10	56.20	57.60	-10	561	-1.78%
2024/04/29	0	54.30	1	54.50	55.40	-1	518	-0.19%
2024/04/24	2	52.70	1	54.20	52.90	1	481	0.21%
2024/04/23	2	53.50	0	0.00	53.40	2	479	0.42%
2024/04/22	1	52.70	2	53.95	53.50	-1	475	-0.21%
2024/04/19	0	0.00	4	50.80	52.00	-4	451	-0.89%
2024/04/18	0	51.80	0	0.00	51.60	0	426	0.00%
2024/04/16	0.1	49.80	0	0.00	49.80	0.1	414	0.02%
2024/04/09	0	50.60	1	50.70	50.40	-1	390	-0.25%
2024/04/08	6	49.47	0	0.00	50.90	6	384	1.56%
2024/04/03	9	49.28	0	0.00	49.55	9	372	2.42%
2024/04/02	5	49.60	0	0.00	49.65	5	370	1.35%
2024/03/28	0.1	49.80	0	0.00	49.45	0.1	362	0.03%
2024/03/25	0	0.00	1	49.70	49.35	-1	354	-0.28%
2024/03/21	0	0.00	2	49.20	48.90	-2	348	-0.57%
2024/03/20	2	48.40	0	0.00	48.90	2	341	0.59%
2024/03/15	1	47.80	0.1	47.85	47.70	0.9	329	0.27%
2024/03/14	32.1	47.96	30	47.83	48.00	2.1	324	0.65%
2024/03/08	1	43.30	0	0.00	43.70	1	275	0.36%
2024/03/06	1	45.10	0	0.00	45.20	1	267	0.37%
2024/02/23	0	0.00	0.1	46.00	45.95	-0.1	276	-0.04%
2024/02/22	0.1	46.40	0.2	45.80	46.35	-0.1	271	-0.04%
2024/01/02	1	42.75	0	0.00	42.80	1	206	0.49%
2023/12/29	11	42.19	0	0.00	42.40	11	204	5.39%
2023/12/26	2	41.90	0	0.00	42.60	2	202	0.99%
2023/12/25	5	42.10	0	0.00	41.95	5	200	2.49%
2023/12/22	11	42.70	0	0.00	42.50	11	197	5.56%
2023/12/21	10	43.25	0	0.00	43.10	10	196	5.10%
2023/12/20	0	0.00	1	43.30	43.45	-1	194	-0.51%
2023/12/19	10	43.00	1	43.15	43.15	9	192	4.69%
2023/12/12	0	0.00	1	43.90	43.70	-1	178	-0.56%
2023/12/11	0	0.00	1	43.00	43.05	-1	172	-0.58%
2023/12/07	0	0.00	1	42.20	42.20	-1	163	-0.61%
2023/11/29	1	42.15	0	0.00	42.10	1	149	0.67%
2023/11/28	0	0.00	1	41.05	41.85	-1	142	-0.70%
2023/11/13	0	0.00	1	39.20	39.10	-1	110	-0.91%
2023/11/06	0	0.00	1	38.15	38.20	-1	135	-0.74%
2023/10/27	0	0.00	1	37.60	37.60	-1	145	-0.69%
2023/10/20	1	37.70	0	0.00	37.75	1	159	0.63%
2023/10/16	0	38.25	0	0.00	38.00	0	169	0.01%
2023/10/11	1	37.95	0	0.00	37.90	1	190	0.52%
2023/09/22	0	0.00	2	38.40	38.55	-2	263	-0.76%
2023/09/21	1	38.30	0	0.00	38.40	1	279	0.36%
2023/09/11	1	37.95	0	0.00	38.05	1	316	0.32%
2023/09/07	1	38.40	0	0.00	38.40	1	320	0.31%
2023/08/31	4	38.75	0	0.00	38.65	4	347	1.15%
2023/08/02	1	38.05	0	0.00	37.95	1	399	0.25%
2023/07/25	1	37.70	0	0.00	37.55	1	482	0.21%
2023/07/20	1	37.50	0	0.00	37.45	1	501	0.20%
2023/07/19	1	37.50	0	0.00	37.40	1	517	0.19%
2023/07/18	0	0.00	1	37.75	37.85	-1	553	-0.18%
2023/07/05	0	0.00	1	42.60	41.90	-1	562	-0.18%
2023/06/30	2	41.70	0	0.00	41.70	2	544	0.37%
2023/06/29	1	41.45	0.9	41.40	41.40	0.1	540	0.03%
2023/06/16	1	38.90	0	0.00	38.90	1	504	0.20%
2023/06/06	1	39.10	0	0.00	38.95	1	494	0.20%
2023/06/02	0	0.00	2	38.80	38.75	-2	488	-0.41%
2023/05/29	0	0.00	5	38.40	38.20	-5	474	-1.05%
2023/05/17	1	37.80	0	0.00	37.70	1	440	0.23%
2023/05/15	1	37.05	0	0.00	37.10	1	430	0.23%
2023/05/12	0	0.00	5	37.20	37.40	-5	425	-1.18%
2023/05/11	1	37.70	0	0.00	37.80	1	415	0.24%
2023/05/10	2	38.00	0	0.00	37.85	2	408	0.49%
2023/05/09	2	38.20	1	38.25	38.20	1	400	0.25%
2023/05/08	1	38.70	0	0.00	38.45	1	389	0.26%
2023/04/20	5	40.31	3	39.42	38.60	2	207	0.97%
2023/04/06	0	0.00	2	37.25	37.25	-2	131	-1.52%
2023/03/27	2	37.60	0	0.00	37.50	2	113	1.76%
2023/03/16	1	37.50	0	0.00	37.50	1	84	1.18%
2023/02/23	0	0.00	2	37.80	37.50	-2	64	-3.10%
2023/02/22	0	0.00	3	37.40	37.40	-3	63	-4.71%
2023/02/15	0	0.00	3	37.58	37.60	-3	62	-4.80%
2023/01/17	1	36.10	0	0.00	36.65	1	52	1.90%
2023/01/09	0	0.00	1	35.20	35.30	-1	51	-1.96%
2023/01/04	1	35.15	0	0.00	34.95	1	52	1.92%
2022/12/23	2	35.25	0	0.00	35.40	2	50	3.93%
2022/12/07	0	0.00	1	36.10	36.40	-1	55	-1.79%
2022/12/01	0	0.00	10	36.22	36.20	-10	53	-18.55%
2022/11/14	0	0.00	10	35.06	35.35	-10	54	-18.39%
2022/11/08	10	35.15	0	0.00	35.15	10	56	17.69%
2022/11/07	1	35.05	0	0.00	35.15	1	56	1.81%
2022/11/02	11	35.20	0	0.00	35.30	11	58	18.91%
2022/10/28	1	34.90	0	0.00	34.90	1	59	1.67%
2022/10/20	0	34.25	0	0.00	34.25	0	61	0.05%
2022/10/11	0	35.10	0	0.00	35.10	0	61	0.05%
2022/09/28	0.1	36.03	0	0.00	35.75	0.1	62	0.09%
2022/09/26	0.1	37.03	0	0.00	36.90	0.1	63	0.09%
2022/09/14	1	38.00	0	0.00	38.05	1	79	1.26%
2022/09/06	0	38.20	0	0.00	38.15	0	91	0.03%
2022/08/23	4	38.63	0	0.00	38.80	4	100	3.99%
2022/08/11	0	39.10	0	0.00	39.00	0	100	0.03%
2022/07/28	1	38.50	0	0.00	38.65	1	121	0.82%
2022/07/13	0	37.60	0	0.00	37.40	0	134	0.02%
2022/07/12	0	37.60	0	0.00	37.40	0	135	0.02%
2022/07/04	0	0.00	45	37.50	37.70	-45	141	-31.80%
2022/06/30	10	41.35	0	0.00	41.35	10	138	7.20%
2022/06/27	0	0.00	40	42.51	42.20	-40	136	-29.25%
2022/06/24	0	42.00	0	0.00	41.90	0	135	0.02%
2022/06/17	10	42.40	0	0.00	42.35	10	132	7.55%
2022/06/13	16	42.15	0	0.00	42.20	16	128	12.41%
2022/06/08	15	43.40	0	0.00	43.30	15	131	11.47%
2022/06/07	20	43.43	0	0.00	43.40	20	131	15.26%
2022/06/01	8	43.15	0	0.00	43.25	8	137	5.84%
2022/05/31	7	43.21	0	0.00	43.40	7	137	5.11%
2022/05/26	0	43.00	0	0.00	42.95	0	139	0.02%
2022/05/24	0	42.60	0	0.00	42.60	0	142	0.03%
2022/05/23	0	42.75	0	0.00	42.55	0	142	0.02%
2022/05/20	0	43.20	0	0.00	43.00	0	144	0.02%
2022/05/12	2	42.87	17	42.02	42.05	-15	145	-10.27%
2022/05/11	1	44.80	0	0.00	44.20	1	137	0.75%
2022/05/09	4	46.10	0	0.00	45.75	4	135	2.96%
2022/05/06	3	46.35	0	0.00	46.50	3	140	2.13%
2022/05/03	10	46.19	0	0.00	46.55	10	148	6.76%
2022/04/27	4	45.93	0	0.00	46.05	4	146	2.74%
2022/04/26	1	47.00	0	0.00	47.05	1	143	0.70%
2022/04/22	0	0.00	1	47.80	47.65	-1	144	-0.69%
2022/04/19	1	47.45	0	0.00	47.40	1	149	0.67%
2022/04/12	1	47.50	0	0.00	47.45	1	154	0.66%
2022/04/11	0	48.03	0	0.00	47.80	0	152	0.01%
2022/03/16	0	48.45	0	0.00	48.35	0	236	0.01%
2022/03/08	0	47.73	0	0.00	47.50	0	242	0.02%
2022/03/04	1	48.50	0	0.00	48.60	1	240	0.42%
2022/02/22	1	48.70	0	0.00	48.65	1	269	0.37%
2022/01/24	0.2	48.70	0	0.00	48.60	0.2	297	0.07%
2022/01/21	0	49.00	0	0.00	48.80	0	299	0.01%
2022/01/13	0	49.70	0	0.00	49.70	0	309	0.01%
2021/12/30	2	49.98	0	0.00	50.20	2	349	0.57%
2021/12/29	0	0.00	20	50.10	50.50	-20	350	-5.71%
2021/12/27	5	51.00	0	0.00	52.70	5	385	1.30%
2021/12/23	5	48.75	0	0.00	48.75	5	412	1.21%
2021/12/21	10	48.74	0	0.00	48.75	10	427	2.34%
2021/12/09	0	0.00	1	49.05	49.05	-1	448	-0.22%
2021/12/06	0	49.10	0	0.00	48.90	0	445	0.00%
2021/11/25	0	0.00	1	50.80	50.10	-1	439	-0.23%
2021/11/17	0	48.35	0	0.00	48.40	0	406	0.01%
2021/11/03	0	48.80	0	0.00	48.90	0	403	0.01%
2021/10/12	0	48.95	0	0.00	48.75	0	347	0.01%
2021/10/08	0	0.00	1	50.70	50.20	-1	336	-0.30%
2021/10/06	2	51.60	1	51.50	51.10	1	319	0.31%
2021/10/01	10	52.10	0	0.00	52.70	10	255	3.91%
2021/09/30	3	53.57	4	53.13	53.50	-1	224	-0.45%