永豐實 (6790)-元大-龍潭券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
52.9
漲跌
▲0.4
漲幅
+0.76%
成交量
305張
產業
上市造紙類股▲0.79%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	52.65	52.50	-2	684	-0.29%
2024/05/13	0.1	53.40	2	53.10	53.30	-1.9	659	-0.29%
2024/05/10	1	53.20	1	53.70	53.50	0	654	0.00%
2024/05/09	2	53.45	1	52.90	52.90	1	638	0.16%
2024/05/08	0	56.10	0	0.00	56.30	0	595	0.01%
2024/05/07	2	57.30	2.1	57.63	57.80	-0.1	575	-0.02%
2024/05/06	1	57.30	0	0.00	57.60	1	561	0.18%
2024/05/02	1	54.30	0	0.00	55.20	1	535	0.19%
2024/04/22	1	53.60	0	0.00	53.50	1	475	0.21%
2024/04/16	0	0.00	2	49.75	49.80	-2	414	-0.48%
2024/04/15	0	0.00	2	50.20	50.20	-2	405	-0.49%
2024/04/11	1	51.20	0	0.00	51.30	1	393	0.25%
2024/04/10	1	51.20	0	0.00	50.90	1	392	0.26%
2024/04/09	0	0.00	12	51.00	50.40	-12	390	-3.07%
2024/04/03	0	0.00	1	49.55	49.55	-1	372	-0.27%
2024/04/01	0	0.00	5	49.02	49.50	-5	368	-1.36%
2024/03/29	12	49.33	0	0.00	49.15	12	364	3.30%
2024/03/28	1	49.45	0	0.00	49.45	1	362	0.28%
2024/03/26	0.1	49.19	0	0.00	49.10	0.1	357	0.02%
2024/03/25	0.1	49.35	0	0.00	49.35	0.1	354	0.01%
2024/03/20	5.1	48.41	0	0.00	48.90	5.1	341	1.48%
2024/03/19	0.1	47.90	0	47.75	47.70	0	329	0.01%
2024/03/15	1	48.00	0	0.00	47.70	1	329	0.30%
2024/03/14	2	47.30	0	0.00	48.00	2	324	0.62%
2024/02/26	0	0.00	0.3	45.10	44.90	-0.3	283	-0.11%
2024/02/19	0	0.00	1	44.80	45.40	-1	256	-0.39%
2024/02/16	1	43.60	0	0.00	43.65	1	239	0.42%
2024/01/19	1	42.05	0	0.00	42.10	1	229	0.44%
2024/01/09	0.1	42.60	0	0.00	42.55	0.1	217	0.02%
2024/01/08	0	0.00	1	43.35	43.30	-1	217	-0.46%
2023/12/27	0	0.00	1	42.60	42.70	-1	203	-0.49%
2023/12/26	0	0.00	2	42.30	42.60	-2	202	-0.99%
2023/12/25	0	0.00	1	42.00	41.95	-1	200	-0.50%
2023/12/01	0	0.00	1	41.90	41.85	-1	156	-0.64%
2023/11/30	0	0.00	0	41.60	41.40	0	154	-0.03%
2023/11/29	1	42.20	12	42.25	42.10	-11	149	-7.36%
2023/11/28	0	0.00	21	41.57	41.85	-21	142	-14.69%
2023/09/19	0.1	38.65	0	0.00	38.55	0.1	290	0.02%
2023/09/14	0.1	38.85	0	0.00	38.75	0.1	312	0.02%
2023/08/15	0	0.00	1	39.95	39.95	-1	384	-0.26%
2023/08/02	0.1	38.15	0	0.00	37.95	0.1	399	0.03%
2023/07/28	0.1	38.40	0	0.00	38.30	0.1	470	0.01%
2023/07/27	1.1	38.71	1	39.20	38.95	0.1	478	0.01%
2023/07/26	0.1	38.20	0	0.00	38.10	0.1	478	0.02%
2023/07/24	0.1	37.55	0	0.00	37.60	0.1	486	0.02%
2023/07/21	0	0.00	1	37.55	37.65	-1	490	-0.20%
2023/07/19	5.2	37.46	0	0.00	37.40	5.2	517	1.00%
2023/07/18	0.1	38.10	0	0.00	37.85	0.1	553	0.02%
2023/07/17	1	38.60	0	0.00	38.35	1	575	0.17%
2023/07/13	5.1	40.25	0	0.00	40.10	5.1	571	0.89%
2023/07/12	5.1	40.55	1	40.60	40.60	4.1	567	0.72%
2023/07/11	0	0.00	1	40.85	40.95	-1	567	-0.18%
2023/07/07	10	40.53	1	40.85	41.00	9	570	1.58%
2023/07/06	0	0.00	1	41.35	41.35	-1	568	-0.18%
2023/06/30	0.1	41.60	5	41.53	41.70	-5	544	-0.91%
2023/06/29	0	0.00	1	40.85	41.40	-1	540	-0.19%
2023/06/27	5	40.00	0	0.00	39.85	5	522	0.96%
2023/06/20	0.1	39.45	0	0.00	39.25	0.1	508	0.02%
2023/06/16	0.1	39.03	0	0.00	38.90	0.1	504	0.02%
2023/06/14	1.2	38.77	2	38.90	38.80	-0.9	506	-0.17%
2023/06/12	2	39.25	0	0.00	39.20	2	507	0.39%
2023/06/08	0.1	39.45	0	0.00	39.20	0.1	505	0.02%
2023/06/06	0.1	39.05	0	0.00	38.95	0.1	494	0.01%
2023/06/05	0.1	38.90	0	0.00	38.90	0.1	488	0.02%
2023/06/02	0	0.00	1	38.80	38.75	-1	488	-0.20%
2023/05/26	1	37.85	0	0.00	37.60	1	466	0.21%
2023/05/23	1.1	37.91	0	0.00	37.85	1.1	458	0.23%
2023/05/22	1	37.45	0	0.00	37.75	1	456	0.22%
2023/05/18	0	0.00	1	37.90	37.80	-1	445	-0.22%
2023/05/16	1	37.45	0	0.00	37.50	1	434	0.23%
2023/05/11	0.1	37.70	0	0.00	37.80	0.1	415	0.02%
2023/05/10	0.3	38.00	0	0.00	37.85	0.3	408	0.06%
2023/05/08	1	38.65	10.1	39.50	38.45	-9.1	389	-2.33%
2023/05/05	0.1	39.36	0	0.00	39.50	0.1	337	0.03%
2023/05/03	0.1	39.10	0	0.00	38.70	0.1	316	0.03%
2023/04/24	0	0.00	1	38.40	38.10	-1	269	-0.37%
2023/04/21	0.1	38.50	0	0.00	38.10	0.1	251	0.02%
2023/04/20	18	39.35	7	38.90	38.60	11	207	5.31%
2023/04/18	0	0.00	1	39.20	38.85	-1	172	-0.58%
2023/04/11	2	37.45	0	0.00	37.50	2	142	1.40%
2023/03/23	0.1	37.70	0	0.00	37.50	0.1	100	0.05%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/03/16	0.1	37.60	0	0.00	37.50	0.1	84	0.06%
2023/03/09	0.1	37.88	0	0.00	37.45	0.1	76	0.13%
2023/03/08	0.1	37.70	0	0.00	37.50	0.1	73	0.14%
2023/02/23	0.1	37.65	0	0.00	37.50	0.1	64	0.08%
2023/02/21	0.1	37.85	1	37.45	37.50	-0.9	63	-1.48%
2023/02/20	0	37.85	0	0.00	37.50	0	62	0.05%
2023/02/15	0.1	37.93	0	0.00	37.60	0.1	62	0.11%
2023/02/09	0	38.40	0	0.00	38.15	0	61	0.07%
2023/02/03	0	0.00	3	38.05	38.15	-3	57	-5.21%
2023/02/01	0.1	37.10	0	0.00	37.05	0.1	54	0.09%
2023/01/30	0.1	37.25	6	37.06	37.00	-5.9	54	-10.85%
2023/01/17	5.1	36.58	0	0.00	36.65	5.1	52	9.58%
2022/12/29	0.1	34.75	0	0.00	34.70	0.1	53	0.19%
2022/12/27	0.1	35.30	0	0.00	35.05	0.1	51	0.12%
2022/12/16	0.1	36.40	0	0.00	36.05	0.1	54	0.09%
2022/12/09	0.1	36.10	0	0.00	36.10	0.1	55	0.11%
2022/12/01	0.5	36.20	0	0.00	36.20	0.5	53	0.93%
2022/11/25	0	36.15	0	0.00	35.65	0	53	0.06%
2022/11/11	0	0.00	3	35.30	35.30	-3	54	-5.52%
2022/11/04	0	0.00	3	34.80	35.20	-3	57	-5.20%
2022/11/03	0.5	35.20	0	0.00	35.20	0.5	57	0.93%
2022/10/20	0	34.25	0	0.00	34.25	0	61	0.03%
2022/10/19	0.1	34.85	0	0.00	34.65	0.1	61	0.08%
2022/10/11	1	35.05	0	0.00	35.10	1	61	1.62%
2022/09/29	0	35.90	0	0.00	35.90	0	62	0.01%
2022/09/27	0.1	36.90	0	0.00	36.80	0.1	61	0.08%
2022/09/26	0.1	37.20	0	0.00	36.90	0.1	63	0.08%
2022/09/16	0	38.15	0	0.00	38.00	0	76	0.04%
2022/09/14	0	38.35	0	0.00	38.05	0	79	0.04%
2022/09/01	0.1	38.70	0	0.00	38.35	0.1	96	0.05%
2022/08/26	0.1	39.35	0	0.00	39.00	0.1	99	0.10%
2022/08/25	0	0.00	1	38.85	39.00	-1	99	-1.01%
2022/08/23	0	38.85	0	0.00	38.80	0	100	0.02%
2022/08/19	0.1	38.75	0	0.00	38.65	0.1	98	0.05%
2022/08/18	0	0.00	0.1	39.00	38.85	-0.1	99	-0.05%
2022/08/15	0.2	39.05	0	0.00	39.00	0.2	99	0.20%
2022/08/11	2	39.03	0.1	38.90	39.00	1.9	100	1.92%
2022/07/22	0.1	38.50	0	0.00	38.30	0.1	127	0.04%
2022/07/18	0.1	38.65	0	0.00	37.90	0.1	133	0.04%
2022/07/11	0.1	38.10	0	0.00	38.00	0.1	135	0.06%
2022/07/01	0.1	40.40	0	0.00	40.15	0.1	141	0.07%
2022/06/30	0.1	41.60	0	0.00	41.35	0.1	138	0.04%
2022/06/29	0.2	42.46	0	0.00	41.80	0.2	135	0.13%
2022/06/27	0.2	42.75	0	0.00	42.20	0.2	136	0.15%
2022/06/23	0	41.85	0	0.00	41.55	0	134	0.02%
2022/06/22	0.1	41.93	0	0.00	41.60	0.1	133	0.07%
2022/06/20	1	41.65	0	0.00	41.80	1	134	0.74%
2022/06/17	0	42.65	0	0.00	42.35	0	132	0.02%
2022/06/16	0.1	42.90	0	0.00	42.65	0.1	133	0.04%
2022/06/07	0.1	43.50	0	0.00	43.40	0.1	131	0.04%
2022/06/01	1	43.25	0	0.00	43.25	1	137	0.73%
2022/05/20	0	0.00	1	43.00	43.00	-1	144	-0.69%
2022/05/18	1	43.00	2	43.00	43.40	-1	146	-0.68%
2022/05/12	7.1	42.29	0	0.00	42.05	7.1	145	4.87%
2022/05/11	0	44.80	0	0.00	44.20	0	137	0.02%
2022/04/27	0.1	46.00	0	0.00	46.05	0.1	146	0.03%
2022/04/25	0	0.00	1	47.10	47.10	-1	143	-0.70%
2022/04/19	5	47.59	0	0.00	47.40	5	149	3.35%
2022/04/18	0.1	47.60	1	47.40	47.40	-1	150	-0.63%
2022/04/15	0	47.75	0	0.00	47.60	0	150	0.02%
2022/04/14	0	47.70	0	0.00	47.75	0	151	0.02%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/04/06	0.1	48.35	0	0.00	48.15	0.1	180	0.03%
2022/03/31	0.1	48.65	0	0.00	48.45	0.1	218	0.02%
2022/03/24	0.6	48.70	0	0.00	48.70	0.6	238	0.23%
2022/03/23	0.1	48.90	0	0.00	48.85	0.1	237	0.02%
2022/03/22	0	48.60	0	0.00	48.50	0	236	0.01%
2022/03/17	0	48.70	0	0.00	48.80	0	237	0.00%
2022/03/16	1	48.35	0	0.00	48.35	1	236	0.42%
2022/03/11	1	48.35	2	48.45	48.40	-1	240	-0.42%
2022/03/09	0	47.80	0	0.00	47.55	0	241	0.00%
2022/03/08	0.1	47.78	0	0.00	47.50	0.1	242	0.05%
2022/03/07	1.1	47.77	0	0.00	47.95	1.1	241	0.45%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/02/24	0.2	48.58	2	48.63	48.45	-1.8	254	-0.72%
2022/02/22	1.1	48.63	0	0.00	48.65	1.1	269	0.41%
2022/02/18	0.1	48.90	0	0.00	48.75	0.1	277	0.04%
2022/02/14	1	48.90	0	0.00	48.80	1	288	0.36%
2022/02/11	0	0.00	1	49.75	49.85	-1	286	-0.35%
2022/02/09	0.1	49.70	0	0.00	49.55	0.1	286	0.02%
2022/01/26	0.1	48.40	0	0.00	48.10	0.1	284	0.04%
2022/01/25	0.3	48.58	0	0.00	48.30	0.3	288	0.10%
2022/01/12	0.1	48.80	2	49.55	49.75	-2	312	-0.62%
2022/01/07	0	0.00	2	49.20	49.20	-2	320	-0.62%
2022/01/06	1	49.35	0	0.00	49.50	1	322	0.31%
2022/01/03	1	49.35	1	49.35	49.40	0	349	0.00%
2021/12/30	1	50.10	2	50.20	50.20	-1	349	-0.29%
2021/12/29	1	50.50	1	50.80	50.50	0	350	0.00%
2021/12/28	2.4	51.67	0	0.00	51.60	2.4	361	0.66%
2021/12/27	4	52.08	2	52.25	52.70	2	385	0.52%
2021/12/24	0	0.00	1	50.00	50.50	-1	389	-0.26%
2021/12/22	0	48.80	0	0.00	48.75	0	420	0.00%
2021/12/21	0.1	48.81	0	0.00	48.75	0.1	427	0.03%
2021/12/20	0.1	49.05	0	0.00	48.85	0.1	426	0.02%
2021/12/17	0.1	49.00	0	0.00	48.95	0.1	428	0.02%
2021/12/16	1	48.95	0.1	49.10	49.00	0.9	429	0.21%
2021/12/14	0	0.00	1	48.95	48.95	-1	439	-0.23%
2021/12/13	1	49.15	0	0.00	49.00	1	441	0.23%
2021/12/08	1	48.90	0	0.00	49.10	1	448	0.22%
2021/12/02	0	0.00	1	48.95	49.00	-1	446	-0.22%
2021/12/01	1.1	49.37	0	0.00	49.20	1.1	445	0.24%
2021/11/30	2	49.10	0	0.00	49.10	2	444	0.45%
2021/11/29	2	48.88	1	48.75	49.00	1	442	0.23%
2021/11/26	0.2	49.97	2	49.60	49.60	-1.9	439	-0.42%
2021/11/25	1.1	50.00	1.1	50.14	50.10	0	439	0.00%
2021/11/23	0.2	49.60	0	0.00	49.10	0.2	435	0.05%
2021/11/22	0.1	49.65	0	0.00	49.50	0.1	432	0.01%
2021/11/18	1.1	49.47	1.3	49.11	49.55	-0.2	415	-0.04%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/12	0.1	48.60	0	0.00	48.25	0.1	404	0.02%
2021/11/11	0.5	48.10	0.5	48.10	48.15	0	400	0.00%
2021/11/05	0.1	48.55	0.1	48.65	48.35	0	402	0.00%
2021/11/03	0	0.00	0	49.60	48.90	0	403	-0.01%
2021/11/02	0	0.00	0.6	49.20	48.95	-0.6	402	-0.16%
2021/11/01	2.1	49.78	0.1	48.90	49.90	2	397	0.50%
2021/10/28	0.3	48.20	0	0.00	47.95	0.3	386	0.09%
2021/10/26	0	0.00	0.8	48.25	48.00	-0.8	379	-0.21%
2021/10/25	0.3	48.30	0	0.00	48.25	0.3	377	0.08%
2021/10/20	0.4	48.00	0	0.00	47.90	0.4	373	0.11%
2021/10/19	5	48.15	0	0.00	48.20	5	370	1.35%
2021/10/18	0.5	48.58	1	48.10	48.05	-0.6	365	-0.15%
2021/10/14	1.1	48.22	1	47.80	48.40	0.1	359	0.03%
2021/10/13	0.2	48.11	3	48.03	47.65	-2.9	356	-0.80%
2021/10/12	0	49.30	11	48.86	48.75	-11	347	-3.16%
2021/10/08	0.3	50.61	1.1	50.71	50.20	-0.8	336	-0.23%
2021/10/07	1.1	51.28	0	0.00	50.90	1.1	329	0.35%
2021/10/06	0.1	51.85	2	51.60	51.10	-1.9	319	-0.59%
2021/10/05	1.1	50.85	0	0.00	52.70	1.1	313	0.34%
2021/10/04	2	52.28	3	51.33	52.40	-1	287	-0.34%
2021/10/01	2.3	52.31	2.3	52.51	52.70	0	255	-0.02%
2021/09/30	4	53.25	17	53.61	53.50	-13	224	-5.79%