永豐實 (6790)-元大-雙和券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.2
漲跌
▼0.1
漲幅
-0.19%
成交量
333張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	53.50	0	0.00	52.90	5	638	0.78%
2024/05/06	0	0.00	2.1	56.91	57.60	-2.1	561	-0.36%
2024/05/03	0	0.00	3.6	54.89	55.50	-3.6	542	-0.66%
2024/04/30	1.2	55.17	0	0.00	54.70	1.2	527	0.23%
2024/04/29	0	0.00	9.2	55.36	55.40	-9.2	518	-1.76%
2024/04/22	0	0.00	2	53.20	53.50	-2	475	-0.42%
2024/04/19	2.2	50.68	0	0.00	52.00	2.2	451	0.49%
2024/04/18	0.6	51.27	0	0.00	51.60	0.6	426	0.14%
2024/04/17	0.6	50.22	0	0.00	50.60	0.6	418	0.14%
2024/04/16	0	0.00	8	49.70	49.80	-8	414	-1.93%
2024/04/15	0	0.00	1	50.20	50.20	-1	405	-0.25%
2024/04/12	0	0.00	2	50.80	50.40	-2	402	-0.50%
2024/04/10	0	0.00	3	51.23	50.90	-3	392	-0.77%
2024/03/29	1	49.10	0	0.00	49.15	1	364	0.27%
2024/03/14	1	48.00	0	0.00	48.00	1	324	0.31%
2024/03/08	1.2	43.58	0	0.00	43.70	1.2	275	0.44%
2024/02/27	0	0.00	0.1	45.10	44.85	-0.1	284	-0.02%
2024/02/22	3	46.47	0	0.00	46.35	3	271	1.10%
2024/02/20	0.2	45.00	0	0.00	44.85	0.2	262	0.08%
2024/02/19	0	0.00	2	44.83	45.40	-2	256	-0.78%
2024/02/16	1	44.20	0	0.00	43.65	1	239	0.42%
2024/01/29	2	42.20	0	0.00	42.20	2	231	0.86%
2024/01/17	2	41.70	0	0.00	41.55	2	230	0.87%
2024/01/10	2	42.45	0	0.00	42.40	2	216	0.92%
2024/01/05	0	0.00	0	43.20	43.40	0	214	-0.01%
2023/12/25	0	0.00	0.1	42.00	41.95	-0.1	200	-0.04%
2023/12/22	2	42.75	0	0.00	42.50	2	197	1.02%
2023/12/19	0	0.00	7	43.00	43.15	-7	192	-3.64%
2023/12/07	0.2	42.20	0	0.00	42.20	0.2	163	0.12%
2023/11/30	0.1	41.67	0	0.00	41.40	0.1	154	0.04%
2023/11/29	0	0.00	0	42.25	42.10	0	149	-0.03%
2023/11/21	0	39.90	0	0.00	39.85	0	116	0.01%
2023/11/15	0	0.00	2	39.73	39.65	-2	113	-1.76%
2023/11/14	0	39.10	0	0.00	39.05	0	110	0.01%
2023/11/13	0	39.25	0	0.00	39.10	0	110	0.01%
2023/11/10	6	38.73	0	0.00	38.75	6	109	5.48%
2023/10/19	0	0.00	1	37.85	38.00	-1	161	-0.62%
2023/10/18	0	0.00	1	37.91	37.95	-1	162	-0.64%
2023/10/13	2	38.08	0	0.00	38.05	2	174	1.14%
2023/10/12	0	0.00	1	38.10	38.15	-1	182	-0.55%
2023/10/11	1	37.95	0	0.00	37.90	1	190	0.52%
2023/08/22	1	37.85	0	0.00	38.00	1	376	0.27%
2023/08/16	0	0.00	1	39.20	38.85	-1	382	-0.26%
2023/08/11	1.2	39.45	0	0.00	39.60	1.2	386	0.31%
2023/08/07	0	0.00	1	39.15	39.00	-1	385	-0.26%
2023/08/04	0	0.00	2	38.63	38.70	-2	391	-0.51%
2023/07/31	2	38.30	2	38.30	38.20	0	462	0.00%
2023/07/28	1	38.55	0	0.00	38.30	1	470	0.21%
2023/07/27	2	39.23	0	0.00	38.95	2	478	0.42%
2023/07/26	0	0.00	1	38.20	38.10	-1	478	-0.21%
2023/07/25	0	0.00	1	37.60	37.55	-1	482	-0.21%
2023/07/24	1	37.45	0	0.00	37.60	1	486	0.21%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/19	0.1	37.55	0	0.00	37.40	0.1	517	0.01%
2023/07/17	1	38.30	0	0.00	38.35	1	575	0.17%
2023/07/12	1	40.50	0	0.00	40.60	1	567	0.18%
2023/07/11	0	40.70	0	0.00	40.95	0	567	0.00%
2023/07/07	0	40.65	0	0.00	41.00	0	570	0.00%
2023/07/06	0	41.40	0	0.00	41.35	0	568	0.00%
2023/07/05	1	42.40	0	0.00	41.90	1	562	0.18%
2023/06/30	1	41.40	0	0.00	41.70	1	544	0.18%
2023/06/27	0	0.00	1	40.25	39.85	-1	522	-0.19%
2023/06/26	0	0.00	2	40.15	40.30	-2	523	-0.38%
2023/06/20	2	39.25	0	0.00	39.25	2	508	0.39%
2023/06/19	1	38.95	0	0.00	39.35	1	508	0.20%
2023/06/13	1	39.00	0	0.00	39.05	1	506	0.20%
2023/06/08	0	0.00	2	39.25	39.20	-2	505	-0.40%
2023/06/06	0	0.00	2	39.05	38.95	-2	494	-0.40%
2023/06/05	0	0.00	1	38.80	38.90	-1	488	-0.20%
2023/06/01	4	38.83	0	0.00	38.80	4	486	0.82%
2023/05/31	0	0.00	1	38.80	38.75	-1	482	-0.21%
2023/05/30	0	0.00	3	38.43	38.55	-3	477	-0.63%
2023/05/29	1	38.55	1	38.55	38.20	0	474	0.00%
2023/05/24	1	37.90	0	0.00	37.90	1	461	0.22%
2023/05/23	1	37.70	1	38.00	37.85	0	458	0.00%
2023/05/22	2	37.78	0	0.00	37.75	2	456	0.44%
2023/05/16	0	0.00	2	37.50	37.50	-2	434	-0.46%
2023/05/12	0.1	37.15	0	0.00	37.40	0.1	425	0.01%
2023/05/11	1	37.85	0	0.00	37.80	1	415	0.24%
2023/05/10	1	38.00	2	38.00	37.85	-1	408	-0.24%
2023/05/09	1	38.40	1	38.30	38.20	0	400	0.00%
2023/05/05	1	39.50	0	0.00	39.50	1	337	0.30%
2023/05/04	1	39.10	1	39.10	39.20	0	327	0.00%
2023/05/02	1	38.65	0	0.00	38.65	1	306	0.33%
2023/04/27	0	0.00	1	38.50	38.40	-1	293	-0.34%
2023/04/26	1	38.55	2	38.40	38.30	-1	288	-0.35%
2023/04/25	2	38.23	3	38.22	38.10	-1	282	-0.35%
2023/04/21	4	39.10	3	39.98	38.10	1	251	0.40%
2023/04/20	4	39.38	1	40.80	38.60	3	207	1.45%
2023/04/18	0	0.00	2	39.20	38.85	-2	172	-1.16%
2023/04/14	1	37.95	0	0.00	37.95	1	158	0.63%
2023/04/13	1	37.80	0	0.00	38.10	1	153	0.65%
2023/04/11	1	37.40	0	0.00	37.50	1	142	0.70%
2023/03/31	1	37.20	0	0.00	37.40	1	128	0.78%
2023/03/23	1	37.55	0	0.00	37.50	1	100	0.99%
2023/03/16	0.1	37.65	0	0.00	37.50	0.1	84	0.12%
2023/02/06	1	38.00	0	0.00	38.10	1	58	1.71%
2023/02/02	1	38.00	2	37.85	38.05	-1	56	-1.78%
2023/01/30	0	0.00	8	37.22	37.00	-8	54	-14.72%
2023/01/09	2	35.15	0	0.00	35.30	2	51	3.91%
2022/12/29	2	34.50	0	0.00	34.70	2	53	3.75%
2022/12/23	0.1	35.50	0	0.00	35.40	0.1	50	0.16%
2022/12/20	5	35.95	0	0.00	35.80	5	53	9.35%
2022/12/16	0	36.40	0	0.00	36.05	0	54	0.06%
2022/11/24	0	0.00	1	35.80	35.85	-1	52	-1.92%
2022/11/16	0	0.00	2	35.75	35.60	-2	52	-3.84%
2022/11/11	0.1	35.30	0	0.00	35.30	0.1	54	0.12%
2022/11/04	0.1	35.10	0	0.00	35.20	0.1	57	0.11%
2022/10/12	1	35.00	0	0.00	35.00	1	61	1.63%
2022/09/22	1	37.75	0	0.00	37.55	1	70	1.42%
2022/08/29	0.1	38.80	0	0.00	38.40	0.1	99	0.06%
2022/07/22	0.1	38.45	0	0.00	38.30	0.1	127	0.05%
2022/07/08	2	38.18	0	0.00	38.10	2	135	1.48%
2022/07/07	1	38.10	0	0.00	38.00	1	136	0.73%
2022/07/06	0	0.00	2	38.10	38.05	-2	139	-1.43%
2022/06/30	1	41.30	0	0.00	41.35	1	138	0.72%
2022/06/24	0	0.00	0	42.95	41.90	0	135	0.00%
2022/06/13	1	42.25	0	0.00	42.20	1	128	0.78%
2022/06/10	0	0.00	3	42.60	42.80	-3	128	-2.33%
2022/06/09	0.3	43.50	0	0.00	43.30	0.3	129	0.23%
2022/05/19	0.1	42.85	0	0.00	42.95	0.1	145	0.04%
2022/05/16	0	0.00	1	42.75	42.75	-1	144	-0.69%
2022/05/13	0	0.00	2	43.00	43.05	-2	143	-1.39%
2022/05/12	0	0.00	5	42.19	42.05	-5	145	-3.43%
2022/05/11	2	44.95	0	0.00	44.20	2	137	1.46%
2022/04/27	2	46.25	0	0.00	46.05	2	146	1.37%
2022/04/13	1	47.50	0	0.00	47.65	1	152	0.66%
2022/04/12	5	47.52	0	0.00	47.45	5	154	3.24%
2022/04/11	1.2	48.05	0	0.00	47.80	1.2	152	0.79%
2022/04/08	1	48.10	0	0.00	48.15	1	160	0.62%
2022/04/06	0.1	48.40	0	0.00	48.15	0.1	180	0.06%
2022/04/01	0.2	48.45	0	0.00	48.45	0.2	189	0.11%
2022/03/28	0.1	48.60	0	0.00	48.40	0.1	234	0.04%
2022/03/25	0	48.60	0	0.00	48.50	0	238	0.02%
2022/03/08	1	47.61	0	0.00	47.50	1	242	0.43%
2022/02/14	0.1	49.05	0	0.00	48.80	0.1	288	0.02%
2022/02/08	0	0.00	1	49.50	49.70	-1	286	-0.35%
2022/01/25	0	0.00	0.2	48.50	48.30	-0.2	288	-0.07%
2022/01/24	0	0.00	1	48.50	48.60	-1	297	-0.34%
2022/01/21	0	0.00	0.5	49.02	48.80	-0.5	299	-0.15%
2022/01/20	1	49.00	0	0.00	49.05	1	302	0.33%
2022/01/18	0	0.00	1	49.20	49.20	-1	307	-0.33%
2022/01/17	0	0.00	0.3	49.26	49.10	-0.3	309	-0.11%
2022/01/14	0	0.00	3	49.10	49.45	-3	309	-0.97%
2022/01/11	1	49.40	0	0.00	49.40	1	315	0.32%
2022/01/05	0	49.60	0	0.00	49.30	0	332	0.01%
2021/12/27	2	51.95	0	0.00	52.70	2	385	0.52%
2021/12/24	2	50.30	2	50.00	50.50	0	389	0.00%
2021/12/13	1	49.10	0	0.00	49.00	1	441	0.23%
2021/12/09	2	49.13	0	0.00	49.05	2	448	0.45%
2021/12/02	0	0.00	3	49.00	49.00	-3	446	-0.67%
2021/11/30	1	49.25	0	0.00	49.10	1	444	0.22%
2021/11/25	0	0.00	3	50.30	50.10	-3	439	-0.68%
2021/11/17	0	0.00	1	48.30	48.40	-1	406	-0.25%
2021/11/09	0.1	48.55	0	0.00	48.25	0.1	397	0.03%
2021/11/04	0.1	48.70	0	0.00	48.45	0.1	405	0.01%
2021/11/02	0.1	49.05	0	0.00	48.95	0.1	402	0.01%
2021/10/29	0	0.00	3	48.00	48.30	-3	387	-0.77%
2021/10/28	0.1	48.15	0	0.00	47.95	0.1	386	0.01%
2021/10/19	1	48.20	0	0.00	48.20	1	370	0.27%
2021/10/12	0.1	49.05	0	0.00	48.75	0.1	347	0.01%
2021/10/08	3	50.20	0	0.00	50.20	3	336	0.89%
2021/10/06	2.1	51.41	0	0.00	51.10	2.1	319	0.64%
2021/10/04	0.1	51.70	0	0.00	52.40	0.1	287	0.02%
2021/10/01	2.2	52.55	0	0.00	52.70	2.2	255	0.86%
2021/09/30	2	53.40	0	0.00	53.50	2	224	0.89%