永豐實 (6790)-元大-大同券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
55.5
漲跌
▲0.3
漲幅
+0.54%
成交量
538張
產業
上市造紙類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	54.80	2	55.00	54.70	-2	527	-0.37%
2024/04/29	2	54.02	5	54.74	55.40	-3	518	-0.57%
2024/04/24	0	53.10	0	0.00	52.90	0	481	0.00%
2024/04/23	0	0.00	2	53.50	53.40	-2	479	-0.42%
2024/04/22	10	53.06	6	52.13	53.50	4	475	0.84%
2024/04/12	0.1	51.00	0	0.00	50.40	0.1	402	0.03%
2024/04/11	6	51.20	0	0.00	51.30	6	393	1.53%
2024/04/10	0.1	51.24	0	0.00	50.90	0.1	392	0.03%
2024/04/08	0	50.00	1	49.95	50.90	-1	384	-0.26%
2024/04/02	1	49.70	1	49.70	49.65	0	370	0.00%
2024/03/28	2	49.50	0	0.00	49.45	2	362	0.55%
2024/03/27	0	0.00	1	49.00	49.10	-1	357	-0.28%
2024/03/19	0	0.00	1	47.80	47.70	-1	329	-0.30%
2024/03/15	1	47.80	1	48.45	47.70	0	329	0.00%
2024/03/14	1	48.05	0	0.00	48.00	1	324	0.31%
2024/02/21	1	45.65	0	0.00	45.60	1	264	0.38%
2024/02/19	0	0.00	2	45.50	45.40	-2	256	-0.78%
2024/02/16	0	0.00	3	43.93	43.65	-3	239	-1.25%
2024/02/02	3	42.38	0	0.00	42.30	3	235	1.27%
2024/01/17	0	0.00	1	41.70	41.55	-1	230	-0.43%
2024/01/05	0	0.00	2	43.10	43.40	-2	214	-0.93%
2024/01/04	0	0.00	2	42.70	42.70	-2	213	-0.94%
2024/01/02	1	42.70	0	0.00	42.80	1	206	0.49%
2023/12/28	0	0.00	1	42.35	42.30	-1	204	-0.49%
2023/12/25	0	0.00	1	42.10	41.95	-1	200	-0.50%
2023/12/22	0	0.00	0.2	42.70	42.50	-0.2	197	-0.12%
2023/12/19	0	43.10	0	0.00	43.15	0	192	0.01%
2023/12/18	0	43.00	0	0.00	42.80	0	190	0.02%
2023/12/11	0	0.00	1	43.05	43.05	-1	172	-0.58%
2023/12/04	0	0.00	1	42.25	42.50	-1	161	-0.62%
2023/11/24	0	0.00	2	40.70	40.60	-2	125	-1.59%
2023/10/31	1	37.60	0	0.00	37.50	1	143	0.70%
2023/10/20	1	37.70	0	0.00	37.75	1	159	0.63%
2023/10/12	1	38.10	0	0.00	38.15	1	182	0.55%
2023/10/11	0	38.00	0	0.00	37.90	0	190	0.02%
2023/09/22	0	0.00	1	38.40	38.55	-1	263	-0.38%
2023/09/19	2	38.50	0	0.00	38.55	2	290	0.69%
2023/09/12	0	38.40	0	0.00	38.35	0	315	0.01%
2023/09/07	0	38.50	0	0.00	38.40	0	320	0.00%
2023/09/06	0	38.70	0	0.00	38.60	0	323	0.01%
2023/09/05	0	0.00	0	39.15	39.00	0	325	0.00%
2023/09/04	0	0.00	0	39.30	39.05	0	327	-0.01%
2023/08/30	1	38.75	0	0.00	38.60	1	350	0.29%
2023/08/29	0	38.35	0	0.00	38.45	0	354	0.01%
2023/08/22	0	38.10	0	0.00	38.00	0	376	0.01%
2023/08/18	0	38.60	0	0.00	38.40	0	379	0.01%
2023/08/17	1	38.70	0	0.00	38.80	1	381	0.26%
2023/08/02	0.1	38.05	0	0.00	37.95	0.1	399	0.01%
2023/07/28	0.5	38.95	1	38.50	38.30	-0.5	470	-0.11%
2023/07/27	1	39.45	0	0.00	38.95	1	478	0.21%
2023/07/26	0	38.30	0	0.00	38.10	0	478	0.01%
2023/07/19	0	0.00	1.5	37.68	37.40	-1.5	517	-0.29%
2023/07/17	0	38.40	0	0.00	38.35	0	575	0.00%
2023/07/07	2	40.65	0	0.00	41.00	2	570	0.35%
2023/07/05	0	42.25	0	0.00	41.90	0	562	0.00%
2023/07/03	1	41.90	0	0.00	42.05	1	546	0.18%
2023/06/30	0	41.80	0	0.00	41.70	0	544	0.00%
2023/06/26	0	40.15	0	0.00	40.30	0	523	0.00%
2023/06/19	0	39.30	0	0.00	39.35	0	508	0.01%
2023/06/14	1	39.00	0	0.00	38.80	1	506	0.20%
2023/06/09	0	39.35	0	0.00	39.25	0	504	0.01%
2023/06/01	0	38.90	0	0.00	38.80	0	486	0.01%
2023/05/22	2	37.80	0	0.00	37.75	2	456	0.44%
2023/05/18	0	37.95	0	0.00	37.80	0	445	0.01%
2023/05/17	0	37.85	0	0.00	37.70	0	440	0.01%
2023/05/16	0	37.60	0	0.00	37.50	0	434	0.01%
2023/05/11	0	37.95	0	0.00	37.80	0	415	0.01%
2023/05/10	1	38.00	0	0.00	37.85	1	408	0.24%
2023/05/08	1	38.45	0	0.00	38.45	1	389	0.26%
2023/04/26	0	38.60	0	0.00	38.30	0	288	0.01%
2023/04/21	0.1	40.44	0	0.00	38.10	0.1	251	0.04%
2023/04/20	0.1	40.05	0	0.00	38.60	0.1	207	0.03%
2023/04/13	1	37.95	0	0.00	38.10	1	153	0.65%
2023/04/11	1	37.55	0	0.00	37.50	1	142	0.70%
2023/03/24	1	37.70	0	0.00	37.60	1	104	0.96%
2023/03/13	0	0.00	2	37.00	37.50	-2	78	-2.55%
2023/03/10	0.1	37.40	0	0.00	37.25	0.1	75	0.13%
2023/03/07	1.1	37.72	0	0.00	37.45	1.1	69	1.58%
2023/03/03	1	37.70	0	0.00	37.50	1	65	1.54%
2023/02/24	2	37.45	0	0.00	37.50	2	65	3.07%
2023/02/20	0.1	37.85	0	0.00	37.50	0.1	62	0.16%
2023/02/14	0.1	37.80	0	0.00	37.70	0.1	62	0.16%
2023/02/01	0.1	37.10	0	0.00	37.05	0.1	54	0.18%
2022/12/14	0	0.00	1	36.55	36.50	-1	55	-1.82%
2022/12/05	0.1	36.80	0	0.00	36.75	0.1	53	0.19%
2022/11/23	0.1	35.85	0	0.00	35.45	0.1	51	0.19%
2022/11/17	0.1	35.90	0	0.00	35.95	0.1	51	0.19%
2022/11/11	0.1	35.65	0	0.00	35.30	0.1	54	0.18%
2022/11/08	0.1	35.45	0	0.00	35.15	0.1	56	0.18%
2022/10/26	0.1	35.00	0	0.00	34.75	0.1	60	0.17%
2022/10/11	0.1	35.80	0	0.00	35.10	0.1	61	0.16%
2022/09/28	0.1	36.05	0	0.00	35.75	0.1	62	0.16%
2022/09/14	0.1	39.20	0	0.00	38.05	0.1	79	0.13%
2022/09/01	0.1	39.20	0	0.00	38.35	0.1	96	0.10%
2022/08/04	0.5	38.65	0	0.00	38.40	0.5	116	0.43%
2022/07/22	0.1	38.50	0	0.00	38.30	0.1	127	0.08%
2022/07/13	0.1	37.45	0	0.00	37.40	0.1	134	0.07%
2022/07/04	0.1	38.00	0	0.00	37.70	0.1	141	0.07%
2022/06/23	0.1	41.70	0	0.00	41.55	0.1	134	0.07%
2022/06/13	0.1	43.25	0	0.00	42.20	0.1	128	0.08%
2022/06/09	0.6	43.70	0	0.00	43.30	0.6	129	0.46%
2022/06/01	0.1	43.70	0	0.00	43.25	0.1	137	0.07%
2022/05/25	0.1	42.75	0	0.00	42.70	0.1	139	0.07%
2022/05/13	0	0.00	1	42.80	43.05	-1	143	-0.70%
2022/04/29	0	0.00	2	46.20	46.25	-2	144	-1.39%
2022/04/25	2	47.20	0	0.00	47.10	2	143	1.40%
2022/04/19	0.1	47.60	0	0.00	47.40	0.1	149	0.07%
2022/03/03	1	48.75	0	0.00	48.75	1	243	0.41%
2022/01/20	1	49.05	0	0.00	49.05	1	302	0.33%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2022/01/13	1	49.80	0	0.00	49.70	1	309	0.32%
2022/01/12	1	49.50	0	0.00	49.75	1	312	0.32%
2022/01/10	1	49.25	0	0.00	49.40	1	317	0.31%
2022/01/07	2	49.23	0.1	49.50	49.20	2	320	0.61%
2022/01/04	0	0.00	1	49.70	49.75	-1	340	-0.29%
2022/01/03	2	49.55	0	0.00	49.40	2	349	0.57%
2021/12/29	1	50.60	0	0.00	50.50	1	350	0.29%
2021/12/28	1.1	51.70	3	51.97	51.60	-2	361	-0.54%
2021/12/27	0	0.00	3	52.27	52.70	-3	385	-0.78%
2021/12/24	2	49.45	0	0.00	50.50	2	389	0.51%
2021/11/30	15	49.16	0	0.00	49.10	15	444	3.37%
2021/11/25	3	50.23	0	0.00	50.10	3	439	0.68%
2021/11/22	0	0.00	4	49.76	49.50	-4	432	-0.92%
2021/11/19	1	50.20	1	49.95	50.10	0	427	0.00%
2021/11/18	1	49.05	0	0.00	49.55	1	415	0.24%
2021/11/17	0	0.00	1	48.35	48.40	-1	406	-0.25%
2021/11/12	0	0.00	2	48.30	48.25	-2	404	-0.49%
2021/11/10	0	0.00	1	48.45	48.55	-1	397	-0.25%
2021/10/22	0	0.00	2	48.20	48.05	-2	378	-0.53%
2021/10/13	1	48.95	1	48.20	47.65	0	356	0.00%
2021/10/07	2.1	51.04	0	0.00	50.90	2.1	329	0.64%
2021/10/06	1	52.00	0	0.00	51.10	1	319	0.31%
2021/10/05	7	50.79	0	0.00	52.70	7	313	2.23%
2021/10/01	1	52.00	11	52.34	52.70	-10	255	-3.91%
2021/09/30	1	53.30	2	53.90	53.50	-1	224	-0.45%