永豐實 (6790)-永豐金-敦北券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.2
漲跌
▼0.1
漲幅
-0.19%
成交量
333張
產業
上市造紙類股▼0.72%
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	15	53.04	53.20	-15	662	-2.27%
2024/05/13	0.1	53.20	10	53.30	53.30	-9.9	659	-1.51%
2024/05/10	2	53.75	0	0.00	53.50	2	654	0.31%
2024/05/09	15	53.28	16	52.89	52.90	-1	638	-0.16%
2024/05/08	0	0.00	4	55.60	56.30	-4	595	-0.67%
2024/05/07	2	56.00	0	0.00	57.80	2	575	0.35%
2024/05/06	0	57.60	4.3	57.10	57.60	-4.3	561	-0.76%
2024/05/02	0	54.50	0	0.00	55.20	0	535	0.00%
2024/04/30	1	54.70	0	0.00	54.70	1	527	0.19%
2024/04/29	0	0.00	4	55.03	55.40	-4	518	-0.77%
2024/04/26	0.2	52.47	0	0.00	53.20	0.2	493	0.03%
2024/04/23	0	53.40	1	53.40	53.40	-1	479	-0.20%
2024/04/22	1	52.80	0	0.00	53.50	1	475	0.21%
2024/04/19	6.1	52.02	3	53.33	52.00	3.1	451	0.68%
2024/04/18	0	51.70	0	0.00	51.60	0	426	0.01%
2024/04/16	4.1	49.90	0	0.00	49.80	4.1	414	0.98%
2024/04/12	0.1	50.50	2	50.50	50.40	-2	402	-0.48%
2024/04/03	2	49.50	0	0.00	49.55	2	372	0.54%
2024/03/27	0.1	49.00	0	0.00	49.10	0.1	357	0.02%
2024/03/26	0.1	48.83	0	0.00	49.10	0.1	357	0.03%
2024/03/22	0	0.00	1	49.00	48.95	-1	350	-0.29%
2024/03/21	0	0.00	1	49.50	48.90	-1	348	-0.29%
2024/03/20	0	0.00	8	48.38	48.90	-8	341	-2.34%
2024/03/19	1	47.80	0	0.00	47.70	1	329	0.30%
2024/03/18	0	0.00	1	48.00	47.95	-1	329	-0.30%
2024/03/15	0	0.00	4	48.03	47.70	-4	329	-1.21%
2024/03/14	4	47.00	1	47.90	48.00	3	324	0.92%
2024/03/12	0.1	43.87	0	0.00	44.20	0.1	281	0.05%
2024/03/08	1.4	44.08	2	43.70	43.70	-0.6	275	-0.22%
2024/03/07	0.1	44.93	0	0.00	44.80	0.1	268	0.05%
2024/03/06	0.1	45.31	1	45.20	45.20	-0.9	267	-0.32%
2024/03/04	0	0.00	0.9	46.23	46.05	-0.9	273	-0.33%
2024/02/26	0	0.00	1	44.90	44.90	-1	283	-0.35%
2024/02/21	1	45.65	0	0.00	45.60	1	264	0.38%
2024/02/16	0	0.00	2	44.30	43.65	-2	239	-0.83%
2024/02/05	6	42.35	0	0.00	42.40	6	231	2.59%
2024/02/02	0	0.00	1	42.25	42.30	-1	235	-0.43%
2024/01/26	0	0.00	0	42.65	42.30	0	230	0.00%
2024/01/24	0.1	42.20	0	0.00	42.20	0.1	230	0.03%
2024/01/18	0.1	41.65	0	0.00	42.35	0.1	229	0.03%
2024/01/17	0.1	41.70	0	0.00	41.55	0.1	230	0.03%
2024/01/16	0.1	42.13	0	0.00	42.10	0.1	221	0.03%
2024/01/12	0.1	42.40	0	0.00	42.35	0.1	218	0.03%
2024/01/11	10.1	42.30	0	0.00	42.30	10.1	217	4.62%
2024/01/04	0.1	42.70	10	43.50	42.70	-9.9	213	-4.66%
2023/12/29	0.1	42.30	0	0.00	42.40	0.1	204	0.03%
2023/12/26	0.1	42.50	0	0.00	42.60	0.1	202	0.05%
2023/12/25	0.1	42.13	0	0.00	41.95	0.1	200	0.07%
2023/12/22	0.1	42.85	0	0.00	42.50	0.1	197	0.03%
2023/12/21	0.1	43.20	0	0.00	43.10	0.1	196	0.03%
2023/12/19	1	42.50	0	0.00	43.15	1	192	0.52%
2023/12/18	1.1	43.02	0	0.00	42.80	1.1	190	0.59%
2023/12/15	0.1	43.50	0	0.00	43.45	0.1	186	0.03%
2023/12/14	0	0.00	1	43.65	43.65	-1	183	-0.55%
2023/12/11	0	0.00	1.2	42.97	43.05	-1.2	172	-0.67%
2023/12/05	1	42.30	0.1	42.50	42.35	0.9	163	0.52%
2023/11/30	1	41.65	4	41.74	41.40	-3	154	-1.94%
2023/11/28	2	41.92	0	0.00	41.85	2	142	1.41%
2023/11/27	0	0.00	7	40.82	40.80	-7	129	-5.39%
2023/11/24	10	40.72	3	40.95	40.60	7	125	5.58%
2023/11/17	1	39.75	0	0.00	39.75	1	115	0.87%
2023/11/16	0	39.40	0	0.00	39.40	0	114	0.02%
2023/11/14	1	39.00	0	0.00	39.05	1	110	0.90%
2023/11/13	1	39.25	1	39.40	39.10	0	110	0.00%
2023/11/10	1	38.40	0	0.00	38.75	1	109	0.91%
2023/11/03	0	0.00	8	38.00	38.00	-8	136	-5.85%
2023/10/31	0.1	37.60	0	0.00	37.50	0.1	143	0.05%
2023/10/27	0	0.00	1	37.90	37.60	-1	145	-0.69%
2023/10/26	0.1	37.73	0	0.00	37.55	0.1	147	0.03%
2023/10/20	0.1	37.90	0	0.00	37.75	0.1	159	0.06%
2023/10/18	0	38.05	0	0.00	37.95	0	162	0.02%
2023/10/13	0.1	38.15	0	0.00	38.05	0.1	174	0.05%
2023/10/04	10	38.30	0	0.00	38.35	10	206	4.86%
2023/09/26	0	38.45	0	0.00	38.40	0	248	0.02%
2023/09/21	0	38.60	0	0.00	38.40	0	279	0.01%
2023/09/20	0.1	38.60	0	0.00	38.80	0.1	283	0.04%
2023/09/19	0	0.00	0.1	38.65	38.55	-0.1	290	-0.03%
2023/09/18	0	38.80	0	0.00	38.55	0	306	0.01%
2023/09/01	0.1	38.65	0	0.00	39.10	0.1	338	0.02%
2023/08/25	0	38.70	0	0.00	38.75	0	361	0.01%
2023/08/21	0	0.00	1	38.35	38.35	-1	377	-0.27%
2023/08/18	1	38.15	0	0.00	38.40	1	379	0.26%
2023/08/16	1.1	39.34	0	0.00	38.85	1.1	382	0.29%
2023/08/11	0.2	39.50	0	0.00	39.60	0.2	386	0.05%
2023/07/31	0	0.00	1	38.40	38.20	-1	462	-0.22%
2023/07/28	0.2	38.55	0	0.00	38.30	0.2	470	0.03%
2023/07/27	0	0.00	1	38.60	38.95	-1	478	-0.21%
2023/07/26	0	0.00	1	37.90	38.10	-1	478	-0.21%
2023/07/24	0.3	37.60	0	0.00	37.60	0.3	486	0.06%
2023/07/21	1	37.70	0	0.00	37.65	1	490	0.20%
2023/07/20	0	37.70	0	0.00	37.45	0	501	0.00%
2023/07/18	0.1	37.95	0	0.00	37.85	0.1	553	0.01%
2023/07/17	0.1	38.35	0	0.00	38.35	0.1	575	0.01%
2023/07/06	0	41.15	0	0.00	41.35	0	568	0.00%
2023/07/04	0	0.00	5	43.21	43.00	-5	556	-0.90%
2023/06/29	0	0.00	2	41.23	41.40	-2	540	-0.37%
2023/06/28	0	0.00	2	40.35	40.45	-2	526	-0.38%
2023/06/16	0	0.00	1	39.00	38.90	-1	504	-0.20%
2023/06/14	0	0.00	2	38.80	38.80	-2	506	-0.40%
2023/06/08	2.1	39.25	0	0.00	39.20	2.1	505	0.41%
2023/06/01	0	0.00	2	38.85	38.80	-2	486	-0.41%
2023/05/31	0	0.00	2	39.00	38.75	-2	482	-0.41%
2023/05/29	2	38.30	1	38.70	38.20	1	474	0.21%
2023/05/25	3	37.90	1	37.90	37.80	2	464	0.43%
2023/05/24	3	37.95	0	0.00	37.90	3	461	0.65%
2023/05/19	3	37.78	0	0.00	37.50	3	451	0.66%
2023/05/16	0	0.00	1	37.50	37.50	-1	434	-0.23%
2023/05/15	0.1	37.20	0	0.00	37.10	0.1	430	0.02%
2023/05/12	1.1	37.25	0	0.00	37.40	1.1	425	0.25%
2023/05/11	0	0.00	1	37.80	37.80	-1	415	-0.24%
2023/05/10	4.1	38.03	0	0.00	37.85	4.1	408	1.01%
2023/05/09	2	38.30	0	0.00	38.20	2	400	0.50%
2023/05/08	8.1	39.17	0	0.00	38.45	8.1	389	2.09%
2023/05/04	2	38.98	4	39.08	39.20	-2	327	-0.61%
2023/05/03	4	38.78	1	39.20	38.70	3	316	0.95%
2023/05/02	0	0.00	0.7	39.01	38.65	-0.7	306	-0.23%
2023/04/28	4	38.65	0	0.00	38.50	4	298	1.34%
2023/04/25	0	38.25	0	0.00	38.10	0	282	0.01%
2023/04/24	5	38.61	0	0.00	38.10	5	269	1.86%
2023/04/21	8	38.82	0	0.00	38.10	8	251	3.19%
2023/04/20	0	0.00	2	39.90	38.60	-2	207	-0.97%
2023/04/19	0	0.00	2	38.40	38.40	-2	177	-1.12%
2023/04/14	1	38.00	0	0.00	37.95	1	158	0.63%
2023/04/13	4	38.10	0	0.00	38.10	4	153	2.61%
2023/04/12	7	38.14	0	0.00	38.30	7	146	4.79%
2023/04/11	0.1	37.45	0	0.00	37.50	0.1	142	0.05%
2023/03/30	1.1	37.31	0	0.00	37.30	1.1	125	0.88%
2023/03/29	0.1	37.50	0	0.00	37.45	0.1	119	0.05%
2023/03/20	0.1	37.80	0	0.00	37.50	0.1	89	0.07%
2023/03/16	0	37.50	0	0.00	37.50	0	84	0.03%
2023/03/15	1	37.70	0	0.00	37.70	1	80	1.24%
2023/03/14	0	37.30	0	0.00	37.30	0	78	0.03%
2023/03/10	0	37.45	0	0.00	37.25	0	75	0.03%
2023/03/09	1	37.45	0	0.00	37.45	1	76	1.31%
2023/03/07	0.1	37.85	0	0.00	37.45	0.1	69	0.14%
2023/03/02	0.1	37.40	0	0.00	37.50	0.1	66	0.15%
2023/02/23	0.1	37.75	0	0.00	37.50	0.1	64	0.15%
2023/02/22	0.1	37.45	1	37.20	37.40	-0.9	63	-1.47%
2023/02/20	0.2	37.85	0	0.00	37.50	0.2	62	0.32%
2023/02/15	0	38.24	0	0.00	37.60	0	62	0.06%
2023/02/14	0.1	37.75	0	0.00	37.70	0.1	62	0.10%
2023/02/13	3	37.70	0	0.00	37.75	3	62	4.81%
2023/02/09	0.2	38.35	0	0.00	38.15	0.2	61	0.33%
2023/02/06	0	38.35	0	0.00	38.10	0	58	0.04%
2023/02/02	2	38.20	0	0.00	38.05	2	56	3.56%
2023/01/31	0.1	37.13	0	0.00	37.10	0.1	54	0.09%
2023/01/13	1	35.75	0	0.00	35.70	1	50	1.97%
2023/01/10	1	35.30	0	0.00	35.30	1	50	1.99%
2022/12/27	1	35.05	0	0.00	35.05	1	51	1.96%
2022/10/25	0	0.00	1	34.60	34.85	-1	60	-1.66%
2022/10/13	0	34.90	0	0.00	34.65	0	60	0.05%
2022/10/11	0	35.25	0	0.00	35.10	0	61	0.05%
2022/10/07	0	35.85	0	0.00	35.80	0	61	0.04%
2022/09/30	0.1	35.93	0	0.00	35.85	0.1	62	0.13%
2022/09/28	1	35.96	0	0.00	35.75	1	62	1.66%
2022/09/26	0.1	37.17	0	0.00	36.90	0.1	63	0.13%
2022/09/22	0	37.80	0	0.00	37.55	0	70	0.04%
2022/09/14	0	38.35	1	38.20	38.05	-1	79	-1.23%
2022/09/08	1	37.60	0	0.00	37.85	1	84	1.19%
2022/09/07	0	38.30	0	0.00	37.90	0	88	0.03%
2022/09/01	0	38.50	0	0.00	38.35	0	96	0.03%
2022/08/29	0	38.70	0	0.00	38.40	0	99	0.03%
2022/08/23	0	38.85	0	0.00	38.80	0	100	0.02%
2022/08/22	0.1	39.45	0	0.00	39.10	0.1	100	0.05%
2022/08/09	1	38.65	0	0.00	38.80	1	103	0.97%
2022/08/08	1	38.65	0	0.00	38.65	1	104	0.96%
2022/08/04	0	38.50	0	0.00	38.40	0	116	0.02%
2022/08/02	0	38.90	0	0.00	38.60	0	121	0.02%
2022/07/15	1	37.40	0	0.00	37.50	1	133	0.75%
2022/07/12	0.1	37.70	0	0.00	37.40	0.1	135	0.09%
2022/07/06	0.1	38.33	0	0.00	38.05	0.1	139	0.04%
2022/07/05	0	0.00	1	38.75	38.80	-1	142	-0.70%
2022/07/01	1.1	40.55	0	0.00	40.15	1.1	141	0.81%
2022/06/30	0	41.60	0	0.00	41.35	0	138	0.03%
2022/06/16	0.1	43.00	0	0.00	42.65	0.1	133	0.07%
2022/06/13	1	42.25	0	0.00	42.20	1	128	0.78%
2022/06/10	1	42.60	0	0.00	42.80	1	128	0.78%
2022/06/02	1	43.25	0	0.00	43.30	1	132	0.75%
2022/05/31	0	0.00	0.1	43.45	43.40	-0.1	137	-0.04%
2022/05/27	0	0.00	0.1	43.05	42.95	-0.1	139	-0.07%
2022/05/19	0	43.40	0	0.00	42.95	0	145	0.00%
2022/05/10	0.1	45.48	0	0.00	45.35	0.1	134	0.07%
2022/05/03	0	0.00	1	48.15	46.55	-1	148	-0.68%
2022/04/25	0	0.00	1	47.15	47.10	-1	143	-0.70%
2022/04/15	0	0.00	1	47.65	47.60	-1	150	-0.67%
2022/04/13	0	0.00	0	47.60	47.65	0	152	-0.01%
2022/04/12	1	47.55	0	0.00	47.45	1	154	0.65%
2022/04/11	0.2	48.00	0	0.00	47.80	0.2	152	0.10%
2022/04/08	0.1	48.25	0	0.00	48.15	0.1	160	0.09%
2022/04/07	2	48.03	0	0.00	48.00	2	167	1.20%
2022/04/01	0	0.00	1	48.30	48.45	-1	189	-0.53%
2022/03/30	2	48.45	0	0.00	48.80	2	233	0.86%
2022/03/25	0	48.70	9	48.55	48.50	-9	238	-3.77%
2022/03/23	1	48.85	0	0.00	48.85	1	237	0.42%
2022/03/11	1	48.35	0	0.00	48.40	1	240	0.42%
2022/03/10	0	0.00	1	47.65	47.75	-1	240	-0.42%
2022/03/09	0	0.00	3	47.80	47.55	-3	241	-1.24%
2022/03/08	1	47.65	0	0.00	47.50	1	242	0.41%
2022/03/07	1.1	48.00	0	0.00	47.95	1.1	241	0.43%
2022/03/04	2	48.50	0	0.00	48.60	2	240	0.83%
2022/03/03	0	0.00	1	48.75	48.75	-1	243	-0.41%
2022/03/02	0	0.00	1	49.05	48.90	-1	245	-0.41%
2022/02/24	1	48.65	0	0.00	48.45	1	254	0.39%
2022/02/17	2	48.95	0	0.00	48.95	2	277	0.72%
2022/02/16	3	49.10	0	0.00	48.90	3	281	1.07%
2022/02/15	1	48.75	1	48.70	48.75	0	284	0.00%
2022/02/14	0.2	49.65	0	0.00	48.80	0.2	288	0.07%
2022/02/10	0	0.00	1	49.40	50.00	-1	287	-0.35%
2022/02/08	1	49.70	2	50.05	49.70	-1	286	-0.35%
2022/02/07	4	49.30	0	0.00	49.60	4	284	1.41%
2022/01/25	0	0.00	0	48.50	48.30	0	288	-0.01%
2022/01/20	1	49.05	0	0.00	49.05	1	302	0.33%
2022/01/17	1	49.05	0	0.00	49.10	1	309	0.32%
2022/01/14	1	49.10	0	0.00	49.45	1	309	0.32%
2022/01/13	1.1	49.85	0.1	49.80	49.70	1	309	0.31%
2022/01/12	1	49.50	3	49.75	49.75	-2	312	-0.64%
2022/01/07	2	49.30	0	0.00	49.20	2	320	0.62%
2022/01/03	1	49.45	0	0.00	49.40	1	349	0.29%
2021/12/28	2	52.80	0	0.00	51.60	2	361	0.55%
2021/12/27	1.1	51.83	0.2	52.80	52.70	0.9	385	0.23%
2021/12/21	0.2	48.79	0	0.00	48.75	0.2	427	0.06%
2021/12/06	0	49.00	0	0.00	48.90	0	445	0.01%
2021/11/30	0.2	49.30	0	0.00	49.10	0.2	444	0.04%
2021/11/29	3	49.05	0	0.00	49.00	3	442	0.68%
2021/11/25	1	50.00	1	50.60	50.10	0	439	0.00%
2021/11/18	0	0.00	5	49.38	49.55	-5	415	-1.20%
2021/11/15	0	0.00	0.1	48.50	48.20	-0.1	405	-0.02%
2021/11/11	0	48.10	2	47.88	48.15	-2	400	-0.49%
2021/11/09	1	48.30	0	0.00	48.25	1	397	0.25%
2021/11/05	1	48.45	0	0.00	48.35	1	402	0.25%
2021/11/04	2	48.60	1	48.55	48.45	1	405	0.25%
2021/11/02	3	49.20	0	0.00	48.95	3	402	0.74%
2021/11/01	1	49.90	0	0.00	49.90	1	397	0.25%
2021/10/26	1	48.00	0.1	48.30	48.00	1	379	0.25%
2021/10/25	0.1	48.50	0	0.00	48.25	0.1	377	0.02%
2021/10/21	0	0.00	1	48.20	48.20	-1	376	-0.27%
2021/10/15	0.2	48.81	0	0.00	48.50	0.2	362	0.04%
2021/10/13	0	0.00	0.1	48.45	47.65	-0.1	356	-0.03%
2021/10/08	1.1	50.33	1	50.40	50.20	0.1	336	0.03%
2021/10/07	0	0.00	1	51.00	50.90	-1	329	-0.30%
2021/10/05	0	0.00	1	52.70	52.70	-1	313	-0.32%
2021/10/04	1.1	50.69	3	51.53	52.40	-1.9	287	-0.68%
2021/10/01	1.1	52.11	5	52.08	52.70	-3.9	255	-1.53%
2021/09/30	1.1	53.44	0	0.00	53.50	1.1	224	0.50%