永豐實 (6790)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
53.5
漲跌
▲0.6
漲幅
+1.13%
成交量
1,080張
產業
上市造紙類股▼0.35%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	53.33	0.1	53.20	52.90	6.9	638	1.08%
2024/05/07	0	0.00	0.2	57.30	57.80	-0.2	575	-0.03%
2024/05/06	1.3	57.30	0.1	56.90	57.60	1.2	561	0.21%
2024/05/03	1	55.40	0	0.00	55.50	1	542	0.18%
2024/04/24	0	0.00	10	53.54	52.90	-10	481	-2.08%
2024/04/23	0	0.00	0.2	53.30	53.40	-0.2	479	-0.03%
2024/04/22	21.3	53.78	10.1	53.15	53.50	11.2	475	2.36%
2024/04/19	0	0.00	2	50.10	52.00	-2	451	-0.44%
2024/04/15	0	0.00	0.1	50.30	50.20	-0.1	405	-0.02%
2024/04/11	0	0.00	0.2	50.90	51.30	-0.2	393	-0.05%
2024/04/10	0.3	51.40	0	0.00	50.90	0.3	392	0.07%
2024/04/08	0	0.00	1.1	49.59	50.90	-1.1	384	-0.28%
2024/03/25	0	0.00	2	49.40	49.35	-2	354	-0.56%
2024/03/22	0	0.00	0.2	48.75	48.95	-0.2	350	-0.05%
2024/03/21	2.3	49.53	0.1	49.22	48.90	2.2	348	0.62%
2024/03/20	2	48.45	0	0.00	48.90	2	341	0.59%
2024/03/19	0.1	47.90	0	0.00	47.70	0.1	329	0.04%
2024/03/15	0	0.00	0.2	47.70	47.70	-0.2	329	-0.06%
2024/03/14	2.3	47.32	1.1	48.17	48.00	1.3	324	0.39%
2024/03/13	0.2	44.30	0	0.00	44.90	0.2	284	0.06%
2024/03/11	0.1	44.13	0	0.00	44.40	0.1	277	0.04%
2024/03/07	0	0.00	4	44.85	44.80	-4	268	-1.49%
2024/03/06	0	0.00	0.1	45.25	45.20	-0.1	267	-0.04%
2024/02/20	4	45.40	0.2	45.00	44.85	3.8	262	1.44%
2024/02/19	0.3	45.89	0.1	45.90	45.40	0.2	256	0.08%
2024/01/11	0	0.00	2	42.10	42.30	-2	217	-0.92%
2024/01/10	0	0.00	3	42.30	42.40	-3	216	-1.38%
2023/12/22	0	0.00	0.1	42.90	42.50	-0.1	197	-0.06%
2023/12/13	0	0.00	0.2	43.20	43.40	-0.2	180	-0.12%
2023/12/12	0.3	43.60	0.1	43.60	43.70	0.3	178	0.15%
2023/12/11	0	0.00	0.1	43.00	43.05	-0.1	172	-0.08%
2023/12/07	3	42.10	0	0.00	42.20	3	163	1.83%
2023/12/05	0	0.00	0.2	42.30	42.35	-0.2	163	-0.10%
2023/11/30	0	0.00	1	41.80	41.40	-1	154	-0.65%
2023/11/29	0	0.00	3.3	42.43	42.10	-3.3	149	-2.23%
2023/11/28	1.4	41.29	0.3	41.71	41.85	1	142	0.73%
2023/11/27	0.4	41.00	0	0.00	40.80	0.4	129	0.28%
2023/11/24	1	40.70	0	0.00	40.60	1	125	0.80%
2023/11/20	2	39.75	0	0.00	39.80	2	116	1.72%
2023/11/16	1	39.65	0	0.00	39.40	1	114	0.87%
2023/11/13	0.1	39.20	0	0.00	39.10	0.1	110	0.11%
2023/11/10	1.3	38.76	0	0.00	38.75	1.3	109	1.14%
2023/09/19	1	38.50	0	0.00	38.55	1	290	0.34%
2023/08/22	0	0.00	0.1	38.05	38.00	-0.1	376	-0.04%
2023/08/21	0	0.00	0.3	38.20	38.35	-0.3	377	-0.08%
2023/08/15	0.4	40.25	0.2	40.25	39.95	0.2	384	0.04%
2023/08/10	0.4	40.10	0.1	40.10	40.00	0.3	382	0.08%
2023/08/02	0.1	38.00	0	0.00	37.95	0.1	399	0.01%
2023/07/17	0	0.00	0.4	38.45	38.35	-0.4	575	-0.06%
2023/07/14	0.4	40.60	0	0.00	40.60	0.4	572	0.06%
2023/07/07	0	0.00	1	40.65	41.00	-1	570	-0.18%
2023/07/05	0	0.00	0.1	42.34	41.90	-0.1	562	-0.03%
2023/07/04	0	0.00	0.2	42.30	43.00	-0.2	556	-0.04%
2023/07/03	0.4	42.20	1.1	42.15	42.05	-0.7	546	-0.13%
2023/06/30	1	41.30	0	0.00	41.70	1	544	0.18%
2023/06/29	1	41.40	2	40.65	41.40	-1	540	-0.19%
2023/06/28	1	39.90	0	0.00	40.45	1	526	0.19%
2023/06/09	0	0.00	0.1	39.30	39.25	-0.1	504	-0.02%
2023/06/06	1	39.25	0	0.00	38.95	1	494	0.20%
2023/05/29	0	0.00	1	38.50	38.20	-1	474	-0.21%
2023/05/23	0.1	38.00	0	0.00	37.85	0.1	458	0.01%
2023/05/11	2	37.80	0	0.00	37.80	2	415	0.48%
2023/05/10	1	37.85	0	0.00	37.85	1	408	0.24%
2023/05/09	0.1	38.50	0	0.00	38.20	0.1	400	0.01%
2023/05/04	0	0.00	0.2	39.00	39.20	-0.2	327	-0.07%
2023/04/26	1	38.05	0	0.00	38.30	1	288	0.35%
2023/04/25	1	38.25	0	0.00	38.10	1	282	0.35%
2023/04/21	2	39.84	0	40.60	38.10	2	251	0.80%
2023/04/20	2.4	39.56	2.1	39.93	38.60	0.3	207	0.13%
2023/04/18	2	39.08	0	0.00	38.85	2	172	1.16%
2023/04/12	2	37.50	0	0.00	38.30	2	146	1.37%
2023/04/10	0	0.00	1	37.45	37.25	-1	137	-0.73%
2023/03/28	1	37.40	0	0.00	37.40	1	116	0.86%
2023/03/22	0	0.00	0.2	37.55	37.50	-0.2	97	-0.22%
2023/03/21	0.4	37.78	0	0.00	37.50	0.4	92	0.41%
2023/03/16	0	0.00	1	37.54	37.50	-1	84	-1.18%
2023/02/01	0	0.00	0	37.10	37.05	0	54	-0.02%
2023/01/31	0	37.00	0	0.00	37.10	0	54	0.02%
2022/11/21	1	35.65	0	0.00	35.65	1	52	1.92%
2022/08/22	2	39.35	2	39.15	39.10	0	100	0.00%
2022/07/06	0	0.00	0	38.50	38.05	0	139	-0.03%
2022/05/16	1	43.10	0	0.00	42.75	1	144	0.69%
2022/02/21	0	0.00	0.1	48.85	49.15	-0.1	277	-0.03%
2022/01/24	0	0.00	10	48.50	48.60	-10	297	-3.36%
2022/01/17	1	49.00	0	0.00	49.10	1	309	0.32%
2022/01/14	2	49.15	0	0.00	49.45	2	309	0.65%
2022/01/13	2	49.70	0	0.00	49.70	2	309	0.65%
2022/01/10	6	49.47	0	0.00	49.40	6	317	1.89%
2022/01/04	0	0.00	1	49.40	49.75	-1	340	-0.29%
2022/01/03	1	49.90	1	49.45	49.40	0	349	0.00%
2021/12/30	0	0.00	2	50.15	50.20	-2	349	-0.57%
2021/12/29	0	0.00	2.2	50.79	50.50	-2.2	350	-0.61%
2021/12/27	3.2	52.49	0	0.00	52.70	3.2	385	0.83%
2021/12/24	3	50.47	1	50.00	50.50	2	389	0.51%
2021/12/20	1	48.85	0	0.00	48.85	1	426	0.23%
2021/11/26	0	0.00	1	49.65	49.60	-1	439	-0.23%
2021/11/25	1	50.70	0	0.00	50.10	1	439	0.23%
2021/11/23	1	49.10	0	0.00	49.10	1	435	0.23%
2021/11/22	0	0.00	0.1	49.60	49.50	-0.1	432	-0.03%
2021/11/19	0	0.00	2	50.20	50.10	-2	427	-0.47%
2021/11/11	1	48.05	0	0.00	48.15	1	400	0.25%
2021/11/08	1	48.20	0	0.00	48.50	1	399	0.25%
2021/11/04	0	0.00	2	48.68	48.45	-2	405	-0.49%
2021/11/02	1	49.30	2	49.30	48.95	-1	402	-0.25%
2021/11/01	0	0.00	1	49.10	49.90	-1	397	-0.25%
2021/10/28	1	47.95	0	0.00	47.95	1	386	0.26%
2021/10/26	4	48.06	0	0.00	48.00	4	379	1.05%
2021/10/12	0	0.00	2	48.90	48.75	-2	347	-0.58%
2021/10/01	0	0.00	1	52.20	52.70	-1	255	-0.39%
2021/09/30	0	0.00	3	55.07	53.50	-3	224	-1.34%