虎門科技 (6791)-台新-高雄券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
12張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	83.20	2	85.85	83.10	-1	15	-6.32%
2024/04/17	1	86.10	0	0.00	86.10	1	15	6.28%
2024/03/27	1	86.40	0	0.00	87.40	1	16	6.07%
2024/03/14	1	88.80	0	0.00	88.80	1	16	6.02%
2024/02/29	0	0.00	2	86.50	86.70	-2	21	-9.24%
2024/02/20	0	0.00	2	85.40	86.20	-2	32	-6.20%
2024/02/15	0	0.00	2	85.20	85.90	-2	32	-6.23%
2024/01/23	1	87.70	0	0.00	86.60	1	32	3.03%
2023/12/06	1	91.30	0	0.00	91.20	1	32	3.06%
2023/11/30	0	0.00	2	95.40	95.10	-2	31	-6.31%
2023/11/29	1	91.00	3	92.43	91.00	-2	29	-6.71%
2023/11/28	1	90.50	0	0.00	90.50	1	30	3.28%
2023/11/27	2	93.20	0	0.00	94.00	2	29	6.80%
2023/11/24	1	95.70	3	94.47	94.10	-2	28	-6.95%
2023/11/23	3	97.00	0	0.00	95.60	3	26	11.36%
2023/11/22	0	0.00	1	92.70	92.70	-1	21	-4.58%
2023/11/17	0	0.00	0.1	82.00	82.40	-0.1	19	-0.57%
2023/10/20	0	0.00	0	80.60	80.60	0	50	-0.04%
2023/08/23	0.1	87.00	1	86.00	85.80	-0.9	127	-0.70%
2023/08/21	1	86.70	1	88.80	86.70	0	138	0.00%
2023/08/18	0	0.00	6	87.95	86.00	-6	141	-4.23%
2023/08/17	0	0.00	1	88.50	89.20	-1	143	-0.70%
2023/08/16	0	0.00	1	91.10	88.80	-1	146	-0.68%
2023/08/07	1	103.50	0	0.00	101.50	1	208	0.48%
2023/08/04	0	0.00	1	101.00	101.00	-1	223	-0.45%
2023/07/19	1	96.90	1	99.90	99.90	0	251	0.00%
2023/07/13	1	103.50	1	103.50	103.50	0	307	0.00%
2023/07/07	0	0.00	1	106.00	110.50	-1	341	-0.29%
2023/07/05	0	0.00	1	107.00	106.00	-1	372	-0.27%
2023/07/04	1	109.50	0	0.00	109.50	1	375	0.27%
2023/06/30	3	115.17	3	113.17	117.00	0	374	0.00%
2023/06/28	1	99.50	0	0.00	99.50	1	371	0.27%
2023/06/21	1	108.50	0	0.00	110.00	1	384	0.26%
2023/06/16	3	110.00	0	0.00	109.50	3	409	0.73%
2023/06/15	1	114.00	3	109.67	113.50	-2	418	-0.48%
2023/06/14	8	115.06	11	114.50	114.00	-3	422	-0.71%
2023/06/13	0	0.00	0	102.50	105.50	0	423	-0.01%
2023/06/12	5	102.90	0	0.00	103.00	5	428	1.17%
2023/06/05	1	118.50	0	0.00	116.00	1	445	0.22%
2023/06/01	1	121.50	1	122.00	123.00	0	453	0.00%
2023/05/31	1	114.00	0	0.00	117.50	1	461	0.22%
2023/05/30	2	113.25	2	118.75	114.50	0	472	0.00%
2023/05/29	1	119.50	0	0.00	118.00	1	477	0.21%
2023/05/26	4	117.75	0	0.00	117.50	4	498	0.80%
2023/05/25	0	0.00	2	119.00	117.00	-2	498	-0.40%
2023/05/19	5	128.60	2	130.75	130.00	3	499	0.60%
2023/05/18	3	140.50	1	138.00	138.00	2	490	0.41%
2023/05/17	2	143.00	1	138.50	141.00	1	485	0.21%
2023/05/16	1	132.50	0	0.00	132.50	1	478	0.21%
2023/05/15	0	0.00	1	133.50	135.00	-1	475	-0.21%
2023/05/12	1	147.50	3.2	138.63	146.00	-2.2	468	-0.47%
2023/05/11	4.1	142.39	1	147.00	144.00	3.1	459	0.67%
2023/05/10	0	0.00	2	137.75	139.50	-2	442	-0.45%
2023/05/08	2	132.00	1	134.50	134.00	1	420	0.24%
2023/05/05	1	122.50	0	0.00	122.50	1	412	0.24%
2023/05/02	0	0.00	0	129.50	125.00	0	407	0.00%
2023/04/28	0	0.00	6	129.00	129.50	-6	403	-1.49%
2023/04/27	2	117.00	0	0.00	124.00	2	399	0.50%
2023/04/26	0	0.00	2	116.50	119.00	-2	394	-0.51%
2023/04/25	4	132.25	3	129.17	122.00	1	390	0.26%
2023/04/24	2	131.50	3	124.33	133.00	-1	382	-0.26%
2023/04/21	4	125.00	3	125.50	129.00	1	371	0.27%
2023/04/20	4.1	132.63	3	130.17	136.00	1.1	356	0.30%
2023/04/19	2	120.25	2	124.50	124.50	0	338	0.00%
2023/04/18	2	110.75	4	114.00	113.50	-2	329	-0.61%
2023/04/17	1	101.00	1	100.50	107.00	0	310	0.00%
2023/04/14	2	94.10	4	97.25	97.70	-2	300	-0.67%
2023/04/13	1	88.30	0	0.00	88.90	1	290	0.34%
2023/04/12	0	0.00	1	90.30	90.90	-1	283	-0.35%
2023/04/11	3.1	95.77	5	97.22	96.80	-1.9	274	-0.69%
2023/04/10	3	88.37	2	91.85	91.90	1	257	0.39%
2023/04/07	0	0.00	3	82.50	83.60	-3	241	-1.24%
2023/04/06	1	76.10	0	0.00	76.00	1	235	0.42%
2023/03/29	5	81.56	0	0.00	80.70	5	227	2.20%
2023/03/28	0	0.00	6	84.98	84.90	-6	223	-2.69%
2023/03/24	1	82.70	10	83.00	82.10	-9	215	-4.18%
2023/03/23	3	83.77	1	90.00	85.70	2	208	0.96%
2023/03/22	5	82.68	0	0.00	86.40	5	200	2.50%
2023/03/21	5	82.00	0	0.00	81.90	5	192	2.60%
2023/03/20	5	81.50	2	79.30	82.60	3	180	1.66%
2023/03/17	1	71.40	0	0.00	75.10	1	169	0.59%
2023/03/16	0	0.00	1	68.40	68.30	-1	161	-0.62%
2023/03/15	3	74.67	0	0.00	71.90	3	155	1.93%
2023/03/14	0	0.00	1	74.00	74.00	-1	148	-0.67%
2023/03/13	0	0.00	6	79.22	79.90	-6	144	-4.16%
2023/03/10	2	82.30	1	81.30	80.80	1	142	0.70%
2023/03/09	6	88.70	1	90.00	87.30	5	137	3.63%
2023/03/08	1	88.10	9	89.17	91.50	-8	134	-5.95%
2023/03/07	3	86.00	7	87.57	90.00	-4	130	-3.07%
2023/03/06	4	86.55	0	0.00	87.00	4	131	3.04%
2023/03/03	6	86.38	2	86.95	87.20	4	133	2.99%
2023/03/02	3	83.67	4	80.95	87.40	-1	121	-0.82%
2023/03/01	4	77.00	0	0.00	79.50	4	108	3.68%
2023/02/24	4	80.25	3	80.70	80.00	1	101	0.99%
2023/02/23	0	0.00	2	79.20	79.20	-2	81	-2.44%
2023/02/22	3	72.00	6	71.75	72.00	-3	81	-3.68%
2023/02/21	6	64.75	1	65.50	65.50	5	76	6.50%
2023/02/20	2	59.60	0	0.00	59.60	2	73	2.72%
2023/02/17	1	52.90	0	0.00	54.20	1	72	1.39%
2023/02/15	2	54.65	0	0.00	53.50	2	76	2.62%
2023/02/13	2	52.00	0	0.00	52.60	2	71	2.81%
2023/01/03	0	0.00	1	45.50	46.00	-1	64	-1.54%
2022/12/20	0	0.00	1	47.00	46.35	-1	63	-1.58%
2022/12/12	0	0.00	2	48.55	48.70	-2	61	-3.25%
2022/11/30	1	52.70	1	50.50	52.30	0	55	0.00%
2022/11/28	3	53.10	0	0.00	52.80	3	50	5.96%
2022/11/21	0	0.00	1	48.75	48.55	-1	30	-3.24%
2022/11/18	1	49.00	1	49.40	48.50	0	27	0.00%
2022/11/17	0	0.00	1	48.00	47.95	-1	23	-4.26%
2022/11/14	2	48.13	3	48.25	47.65	-1	14	-6.75%