虎門科技 (6791)-新光券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
81.1
漲跌
▲0.1
漲幅
+0.12%
成交量
6張
產業
上櫃資訊服務類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	79.70	0	0.00	81.00	0	16	0.01%
2024/04/24	1	82.00	0.2	82.20	82.00	0.8	16	4.98%
2024/04/22	1	82.30	0	0.00	82.30	1	15	6.38%
2024/04/18	0	0.00	0	87.00	87.10	0	15	-0.01%
2024/04/11	1	87.30	0	0.00	87.30	1	16	6.24%
2024/04/08	0	0.00	1	86.40	86.50	-1	16	-6.17%
2024/04/02	1	86.00	0	0.00	86.10	1	16	6.17%
2024/03/20	0	0.00	0.1	88.00	88.00	-0.1	16	-0.62%
2024/03/14	0	0.00	1	88.30	88.80	-1	16	-6.02%
2024/03/06	0	0.00	1	87.40	87.60	-1	17	-5.66%
2024/03/04	0	0.00	0	86.80	87.20	0	20	-0.08%
2024/02/29	1	86.10	3	86.70	86.70	-2	21	-9.31%
2024/02/27	1	87.22	1.1	88.55	86.70	0	23	-0.15%
2024/02/26	3.2	87.11	0	0.00	88.70	3.2	28	10.93%
2024/02/23	0	0.00	1	87.00	86.40	-1	32	-3.12%
2024/02/22	1	86.60	1	86.30	86.80	0	32	0.00%
2024/02/21	0	0.00	0	86.50	86.20	0	32	0.00%
2024/01/09	0	0.00	2	88.70	87.70	-2	32	-6.09%
2024/01/04	0	0.00	1	86.50	86.50	-1	32	-3.07%
2024/01/02	0.1	87.20	0	0.00	87.60	0.1	33	0.21%
2023/12/28	0	0.00	1	86.20	86.20	-1	34	-2.93%
2023/12/27	1	85.90	1	85.70	85.80	0	34	0.00%
2023/12/18	0	0.00	0	87.90	88.40	0	33	0.00%
2023/12/14	1	88.00	0	0.00	87.30	1	33	2.95%
2023/12/11	5	87.00	0	0.00	88.70	5	34	14.70%
2023/12/07	1	88.10	0	0.00	90.00	1	33	3.01%
2023/12/01	1.1	93.44	0	0.00	93.10	1.1	32	3.35%
2023/11/30	0.2	95.78	1	96.70	95.10	-0.8	31	-2.45%
2023/11/29	0	0.00	1	90.90	91.00	-1	29	-3.36%
2023/11/28	1	90.10	2	91.15	90.50	-1	30	-3.28%
2023/11/27	0	0.00	2	94.15	94.00	-2	29	-6.80%
2023/11/24	0	0.00	4	96.08	94.10	-4	28	-13.90%
2023/11/23	0	94.80	10	96.01	95.60	-10	26	-37.85%
2023/11/22	0	0.00	20.2	91.88	92.70	-20.2	21	-92.29%
2023/11/21	0	0.00	3	85.00	84.30	-3	18	-15.94%
2023/11/20	0	0.00	2	82.80	83.00	-2	19	-10.45%
2023/11/17	0	0.00	3	82.00	82.40	-3	19	-15.53%
2023/11/15	0	0.00	8	81.54	82.00	-8	20	-39.60%
2023/11/10	3	80.80	0	0.00	82.30	3	22	13.28%
2023/10/31	0	0.00	0.2	82.74	82.00	-0.2	26	-0.87%
2023/10/30	0	0.00	0.1	83.90	82.00	-0.1	28	-0.25%
2023/10/26	0	0.00	0	80.80	83.00	0	31	-0.06%
2023/10/25	0	81.80	0	0.00	83.00	0	34	0.03%
2023/10/23	0	0.00	0	82.00	80.20	0	49	-0.05%
2023/10/18	0.1	83.00	0.1	82.85	82.80	0	52	-0.07%
2023/10/16	1	84.30	0	84.50	84.00	1	55	1.77%
2023/10/13	2	84.55	0	86.00	84.30	2	57	3.45%
2023/10/06	0	0.00	1	87.00	87.10	-1	59	-1.68%
2023/10/05	0	0.00	0.4	83.97	84.30	-0.4	59	-0.73%
2023/10/04	2	83.50	1.1	83.44	83.00	0.9	59	1.58%
2023/10/03	0	0.00	2	85.15	85.00	-2	60	-3.32%
2023/09/27	0	0.00	0	87.80	87.60	0	64	-0.01%
2023/09/26	0	0.00	0	87.70	87.60	0	67	-0.04%
2023/09/25	1	85.30	0	0.00	86.20	1	70	1.42%
2023/09/20	1	85.30	1	85.90	85.10	0	82	0.00%
2023/09/18	1	86.90	1	87.90	86.90	0	83	0.00%
2023/09/15	2	87.00	1	87.80	88.00	1	84	1.18%
2023/09/07	1	87.30	0	0.00	88.60	1	100	1.00%
2023/09/06	3	86.77	0	0.00	87.00	3	103	2.89%
2023/09/04	1.2	89.00	0	0.00	88.30	1.2	108	1.06%
2023/09/01	1	90.00	0	0.00	90.40	1	109	0.91%
2023/08/28	0	0.00	2	88.00	88.20	-2	120	-1.66%
2023/08/25	11	86.95	1	86.80	86.80	10	122	8.17%
2023/08/24	2	86.90	0	0.00	87.50	2	125	1.60%
2023/08/22	2	85.60	0	0.00	85.20	2	131	1.53%
2023/08/17	0	0.00	3	88.67	89.20	-3	143	-2.09%
2023/08/15	1	92.10	1	90.40	90.00	0	155	0.00%
2023/08/11	7	95.63	0	0.00	95.10	7	171	4.09%
2023/08/10	0	0.00	3	97.07	96.60	-3	175	-1.71%
2023/08/09	2	99.20	0	0.00	99.10	2	183	1.09%
2023/08/08	1	100.50	0	0.00	100.00	1	191	0.52%
2023/08/04	0	0.00	1	101.00	101.00	-1	223	-0.45%
2023/08/02	2	101.25	2	106.25	101.00	0	229	0.00%
2023/07/31	2	103.00	1	105.00	101.00	1	236	0.42%
2023/07/28	1	107.00	1	106.50	106.50	0	236	0.00%
2023/07/27	11	115.64	8	114.38	111.50	3	235	1.27%
2023/07/26	1	108.00	13	111.42	113.00	-12	231	-5.18%
2023/07/25	8	102.50	0	102.00	103.00	8	229	3.48%
2023/07/24	5	99.70	0	0.00	99.10	5	233	2.14%
2023/07/21	1	101.01	0	0.00	101.00	1	236	0.43%
2023/07/20	1	106.00	4	105.38	106.50	-3	242	-1.24%
2023/07/19	0	0.00	3	100.50	99.90	-3	251	-1.19%
2023/07/18	3	99.67	2	100.70	98.60	1	265	0.38%
2023/07/17	1	101.50	1	102.00	102.00	0	281	0.00%
2023/07/14	1	102.50	1	103.00	103.00	0	289	0.00%
2023/07/13	5	103.00	0	103.00	103.50	5	307	1.62%
2023/07/12	0	0.00	1	106.00	106.00	-1	316	-0.32%
2023/07/11	5	106.20	1	107.00	106.00	4	326	1.22%
2023/07/10	4	106.63	0	0.00	105.50	4	332	1.20%
2023/07/07	1	108.00	1.4	108.73	110.50	-0.4	341	-0.12%
2023/07/06	1	107.00	0	0.00	106.00	1	356	0.28%
2023/07/05	1	107.50	0.5	107.34	106.00	0.5	372	0.12%
2023/07/04	1	109.98	0.1	113.00	109.50	1	375	0.26%
2023/07/03	3	112.83	2.4	113.04	112.50	0.6	376	0.16%
2023/06/30	3	116.01	2.2	112.72	117.00	0.8	374	0.21%
2023/06/29	0	0.00	3.1	107.36	109.00	-3.1	370	-0.82%
2023/06/28	2	99.30	0.7	100.05	99.50	1.3	371	0.34%
2023/06/27	0	0.00	0.1	102.08	100.50	-0.1	377	-0.03%
2023/06/26	2	106.50	1.2	108.24	105.00	0.8	378	0.20%
2023/06/21	0	110.00	1	111.00	110.00	-1	384	-0.25%
2023/06/20	2.1	109.76	4	110.00	109.00	-2	391	-0.50%
2023/06/19	1	110.50	0.8	113.77	113.00	0.3	398	0.06%
2023/06/16	1	109.51	0.2	111.50	109.50	0.9	409	0.21%
2023/06/15	2.2	109.70	1.1	113.86	113.50	1.1	418	0.27%
2023/06/14	1	115.50	5.2	114.33	114.00	-4.2	422	-0.99%
2023/06/13	1	103.00	1.4	104.71	105.50	-0.4	423	-0.10%
2023/06/12	1	103.00	1.1	104.05	103.00	-0.1	428	-0.03%
2023/06/09	3	110.50	7.3	110.70	110.00	-4.3	430	-1.00%
2023/06/08	1	115.00	0	0.00	113.50	1	430	0.23%
2023/06/07	1	114.50	2	116.50	114.50	-1	435	-0.23%
2023/06/05	2	116.75	2	117.00	116.00	0	445	0.00%
2023/06/02	9.1	120.67	1	123.50	119.50	8.1	449	1.79%
2023/06/01	6.1	121.01	12.1	119.62	123.00	-6	453	-1.32%
2023/05/31	8	113.50	2	116.00	117.50	6	461	1.30%
2023/05/30	3	114.00	1	114.50	114.50	2	472	0.42%
2023/05/29	1	119.50	0.1	120.50	118.00	1	477	0.20%
2023/05/26	1.1	117.02	1.1	117.74	117.50	0	498	-0.01%
2023/05/25	7.1	118.60	2.2	118.14	117.00	4.9	498	0.99%
2023/05/24	10	126.60	1	131.00	124.50	9	497	1.81%
2023/05/23	4	128.00	1	129.50	130.00	3	499	0.60%
2023/05/22	4	130.00	3	131.33	129.00	1	502	0.20%
2023/05/19	13	131.04	3	136.00	130.00	10	499	2.00%
2023/05/18	6	141.25	0	0.00	138.00	6	490	1.22%
2023/05/17	0	0.00	3	140.30	141.00	-3	485	-0.62%
2023/05/16	2	134.59	2	135.75	132.50	0	478	0.01%
2023/05/15	3	140.33	4	139.49	135.00	-1	475	-0.21%
2023/05/12	5	144.50	2	140.75	146.00	3	468	0.64%
2023/05/11	3	139.33	3	146.29	144.00	0	459	-0.01%
2023/05/10	2	138.00	3.1	133.76	139.50	-1.1	442	-0.25%
2023/05/09	1	127.00	7	126.00	127.00	-6	427	-1.41%
2023/05/08	3	129.83	8.3	134.20	134.00	-5.3	420	-1.26%
2023/05/05	0	122.00	0	0.00	122.50	0	412	0.00%
2023/05/04	4	122.51	2	123.00	121.00	2	411	0.49%
2023/05/03	3	121.50	0.1	123.00	122.00	2.9	409	0.72%
2023/05/02	3.3	128.30	3	130.00	125.00	0.3	407	0.08%
2023/04/28	6	126.42	6	125.67	129.50	0	403	0.00%
2023/04/27	6	117.25	8.4	118.69	124.00	-2.4	399	-0.60%
2023/04/26	9	117.74	8	119.50	119.00	1	394	0.26%
2023/04/25	9	127.99	5	132.60	122.00	4	390	1.03%
2023/04/24	6	131.17	6	133.75	133.00	0	382	0.00%
2023/04/21	4.3	126.11	9	127.06	129.00	-4.7	371	-1.26%
2023/04/20	15	133.23	11.4	126.90	136.00	3.6	356	1.00%
2023/04/19	4	123.13	19	122.92	124.50	-15	338	-4.44%
2023/04/18	20	112.85	12.5	112.98	113.50	7.5	329	2.27%
2023/04/17	7	103.74	8	104.44	107.00	-1	310	-0.32%
2023/04/14	1	96.00	10	93.55	97.70	-9	300	-3.00%
2023/04/13	6.3	88.18	8	89.11	88.90	-1.8	290	-0.61%
2023/04/12	11.3	90.58	36	91.19	90.90	-24.7	283	-8.72%
2023/04/11	49	94.80	12	96.80	96.80	37	274	13.50%
2023/04/10	13	89.22	6.5	87.61	91.90	6.5	257	2.54%
2023/04/07	0	0.00	2	80.90	83.60	-2	241	-0.83%
2023/04/06	2	76.00	2	77.80	76.00	0	235	0.00%
2023/03/30	1	78.30	1	80.00	79.80	0	231	0.00%
2023/03/29	8	82.06	3	81.50	80.70	5	227	2.20%
2023/03/28	0	0.00	3	83.67	84.90	-3	223	-1.34%
2023/03/27	2	79.90	1	81.00	80.10	1	216	0.46%
2023/03/24	2	83.05	7	83.53	82.10	-5	215	-2.32%
2023/03/23	4	85.10	2	88.60	85.70	2	208	0.96%
2023/03/22	3	82.50	3	83.80	86.40	0	200	0.00%
2023/03/21	8	82.03	6	82.13	81.90	2	192	1.04%
2023/03/20	6	81.58	37	78.79	82.60	-31	180	-17.20%
2023/03/17	33	70.83	6	73.07	75.10	27	169	15.92%
2023/03/16	4	67.78	6	68.50	68.30	-2	161	-1.24%
2023/03/15	3	72.67	4	75.63	71.90	-1	155	-0.64%
2023/03/14	6	76.07	0	0.00	74.00	6	148	4.03%
2023/03/13	0	0.00	3	79.07	79.90	-3	144	-2.08%
2023/03/10	5	81.46	0	0.00	80.80	5	142	3.51%
2023/03/09	5	87.50	0	0.00	87.30	5	137	3.63%
2023/03/08	1	88.10	11	90.33	91.50	-10	134	-7.43%
2023/03/07	2	84.90	3	87.10	90.00	-1	130	-0.77%
2023/03/06	1	87.20	2.1	89.09	87.00	-1.1	131	-0.83%
2023/03/03	3	84.80	3.2	85.13	87.20	-0.2	133	-0.15%
2023/03/02	1.1	86.77	6	81.27	87.40	-4.9	121	-4.03%
2023/03/01	4	77.53	12	78.90	79.50	-8	108	-7.36%
2023/02/24	19.2	84.01	18.2	86.87	80.00	1	101	0.99%
2023/02/23	6	79.20	8	79.20	79.20	-2	81	-2.44%
2023/02/22	8	72.00	13	71.19	72.00	-5	81	-6.13%
2023/02/21	8	65.13	5	65.50	65.50	3	76	3.90%
2023/02/20	1	54.20	9	58.40	59.60	-8	73	-10.88%
2023/02/17	0	0.00	3	53.03	54.20	-3	72	-4.17%
2023/02/16	7	52.10	1	52.70	52.70	6	76	7.85%
2023/02/15	3	55.00	1	57.90	53.50	2	76	2.62%
2023/02/14	0	0.00	1	53.00	53.50	-1	73	-1.37%
2023/02/13	0	0.00	2	52.40	52.60	-2	71	-2.81%
2023/02/10	1	51.40	5	51.46	51.40	-4	68	-5.81%
2023/02/09	1	49.10	1	49.15	49.15	0	67	0.00%
2022/12/19	0	48.95	0	0.00	47.45	0	62	0.00%
2022/12/16	0	48.95	0	0.00	48.00	0	62	0.00%
2022/12/15	0	48.55	0	0.00	48.90	0	61	0.00%
2022/12/12	0	0.00	1	49.65	48.70	-1	61	-1.63%
2022/12/08	1	50.40	0	0.00	50.60	1	60	1.65%
2022/12/07	0	0.00	1	51.40	50.80	-1	60	-1.66%
2022/12/05	1	51.10	1	51.30	51.10	0	59	0.00%
2022/12/02	2	51.45	5	52.68	51.40	-3	58	-5.13%
2022/11/30	1	52.20	1	53.40	52.30	0	55	0.00%
2022/11/29	3	50.93	0	0.00	51.10	3	52	5.75%
2022/11/28	5	52.22	1	53.10	52.80	4	50	7.95%
2022/11/25	0	0.00	1	52.80	52.80	-1	41	-2.40%
2022/11/22	1	48.15	0	0.00	48.15	1	31	3.17%
2022/11/18	0	0.00	1	49.00	48.50	-1	27	-3.63%
2022/11/17	0	0.00	1	47.80	47.95	-1	23	-4.26%
2022/11/16	0	0.00	6	47.61	47.70	-6	21	-28.23%
2022/11/15	5	46.76	6	47.01	46.60	-1	18	-5.47%
2022/11/14	4	48.15	10	48.34	47.65	-6	14	-40.48%