虎門科技 (6791)-凱基-台北券商分點個股進出

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)

股價
81.0
漲跌
▼0.2
漲幅
-0.25%
成交量
7張
產業
上櫃資訊服務類股▲0.05%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虎門科技 (6791)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.3	81.32	0	0.00	81.50	2.3	16	14.23%
2024/05/10	1	81.00	0	0.00	80.90	1	16	6.17%
2024/04/26	0	0.00	1	81.80	81.00	-1	16	-6.17%
2024/04/24	1	82.00	0	0.00	82.00	1	16	6.22%
2024/04/22	1	82.60	1	82.40	82.30	0	15	0.00%
2024/04/19	0.3	84.88	3	83.50	83.10	-2.7	15	-17.31%
2024/04/18	2	86.85	0	0.00	87.10	2	15	12.77%
2024/04/17	2	85.92	0	0.00	86.10	2	15	12.85%
2024/04/16	0	0.00	3	87.10	86.00	-3	15	-19.13%
2024/04/15	0	0.00	1	87.10	88.00	-1	16	-6.19%
2024/04/11	0	0.00	1	87.30	87.30	-1	16	-6.24%
2024/04/09	0	87.00	0	0.00	87.20	0	16	0.27%
2024/04/08	0	0.00	1	86.50	86.50	-1	16	-6.17%
2024/04/02	0	0.00	1	86.60	86.10	-1	16	-6.17%
2024/03/27	5	86.54	0	0.00	87.40	5	16	30.37%
2024/03/26	0	0.00	2	87.00	86.80	-2	16	-12.21%
2024/03/22	2	87.65	1	89.40	88.90	1	16	6.09%
2024/03/20	3	88.90	0	0.00	88.00	3	16	18.52%
2024/03/19	1	87.80	0	0.00	87.80	1	15	6.28%
2024/03/14	0	0.00	2	88.35	88.80	-2	16	-12.05%
2024/03/12	1	88.20	0	0.00	89.00	1	17	5.80%
2024/03/11	0	0.00	1	87.80	87.90	-1	17	-5.85%
2024/03/08	0	0.00	5	88.04	86.50	-5	17	-28.96%
2024/03/06	2	87.55	0	0.00	87.60	2	17	11.31%
2024/03/04	0	0.00	1	86.40	87.20	-1	20	-5.00%
2024/02/27	0	0.00	4	87.10	86.70	-4	23	-16.73%
2024/02/26	0	0.00	1	89.00	88.70	-1	28	-3.47%
2024/02/19	1	85.00	0	0.00	85.50	1	32	3.13%
2024/02/16	2.1	84.86	0	87.00	84.60	2.1	32	6.48%
2024/02/15	0.2	85.75	0	0.00	85.90	0.2	32	0.62%
2024/01/30	0.2	83.60	0	0.00	85.50	0.2	31	0.63%
2024/01/29	0.2	85.00	0	0.00	86.50	0.2	32	0.62%
2024/01/24	0.3	86.54	0	0.00	87.20	0.3	32	0.85%
2024/01/22	1	86.30	1	87.60	87.70	0	33	0.00%
2024/01/19	0	0.00	1	88.00	86.80	-1	33	-3.02%
2024/01/16	0	0.00	2	89.60	87.20	-2	33	-6.02%
2024/01/12	1	89.40	1	89.00	88.90	0	33	0.00%
2024/01/11	1	89.10	0	0.00	88.70	1	32	3.05%
2024/01/09	0	0.00	1	88.70	87.70	-1	32	-3.05%
2024/01/08	1	86.10	0	0.00	86.50	1	32	3.09%
2024/01/04	0.2	86.50	0	0.00	86.50	0.2	32	0.53%
2024/01/02	0	0.00	1	87.30	87.60	-1	33	-2.97%
2023/12/27	6.2	85.78	0	0.00	85.80	6.2	34	18.14%
2023/12/26	0.1	86.48	0	0.00	86.20	0.1	33	0.29%
2023/12/22	0	0.00	1	89.50	88.20	-1	33	-2.96%
2023/12/21	4	88.33	0	0.00	87.50	4	34	11.76%
2023/12/20	0	0.00	1	89.60	87.30	-1	33	-2.97%
2023/12/18	0.2	87.80	0	0.00	88.40	0.2	33	0.50%
2023/12/15	1	87.30	2	87.00	87.00	-1	33	-2.94%
2023/12/12	0.1	87.00	1	88.00	86.30	-0.9	34	-2.68%
2023/12/11	0.1	87.10	2	88.00	88.70	-1.9	34	-5.59%
2023/12/08	0	0.00	1	90.00	89.50	-1	33	-2.98%
2023/12/07	0	0.00	1	88.40	90.00	-1	33	-3.01%
2023/12/05	1	90.60	0	0.00	91.00	1	32	3.06%
2023/12/04	0	0.00	3	93.60	93.00	-3	32	-9.25%
2023/11/30	8	94.76	1	96.10	95.10	7	31	22.08%
2023/11/29	0	0.00	1	90.70	91.00	-1	29	-3.36%
2023/11/28	0	0.00	3	90.87	90.50	-3	30	-9.84%
2023/11/24	6	94.51	4.3	93.10	94.10	1.7	28	5.99%
2023/11/23	2.1	95.00	14	97.36	95.60	-11.9	26	-45.18%
2023/11/22	8	88.09	0	0.00	92.70	8	21	36.64%
2023/11/21	0	0.00	1	85.00	84.30	-1	18	-5.31%
2023/11/20	2	82.70	4	82.70	83.00	-2	19	-10.45%
2023/11/17	2	82.00	1	82.00	82.40	1	19	5.18%
2023/11/15	0	0.00	1	82.20	82.00	-1	20	-4.95%
2023/11/14	2	81.75	0	0.00	81.10	2	20	9.62%
2023/11/10	1	81.90	0	0.00	82.30	1	22	4.43%
2023/11/09	0	0.00	1	83.90	82.20	-1	23	-4.23%
2023/11/08	0	0.00	1	84.50	84.10	-1	23	-4.17%
2023/11/07	0	0.00	1	85.00	85.00	-1	24	-4.08%
2023/11/06	1	85.00	0	0.00	85.00	1	25	3.96%
2023/11/03	6	84.91	0	0.00	86.00	6	25	23.59%
2023/10/25	0	81.90	0	0.00	83.00	0	34	0.01%
2023/10/24	0.2	81.00	0	0.00	81.50	0.2	42	0.46%
2023/10/19	0.1	80.40	0	0.00	82.80	0.1	50	0.20%
2023/10/05	0.2	84.00	0	0.00	84.30	0.2	59	0.34%
2023/10/04	0.2	83.50	0	0.00	83.00	0.2	59	0.25%
2023/09/25	0.1	86.80	0	0.00	86.20	0.1	70	0.19%
2023/09/14	1	87.10	0	0.00	87.10	1	85	1.17%
2023/09/08	0.1	89.90	0	0.00	89.00	0.1	98	0.09%
2023/09/07	0.2	88.20	0	0.00	88.60	0.2	100	0.18%
2023/09/05	0.2	88.65	0	0.00	88.30	0.2	107	0.19%
2023/09/04	0.1	89.00	0	0.00	88.30	0.1	108	0.05%
2023/08/31	0	90.00	0	0.00	88.90	0	109	0.01%
2023/08/23	2	85.70	0	0.00	85.80	2	127	1.57%
2023/08/22	1	85.60	0	0.00	85.20	1	131	0.76%
2023/08/21	0	0.00	1	87.90	86.70	-1	138	-0.72%
2023/08/18	2	86.80	1	88.10	86.00	1	141	0.71%
2023/08/17	2	87.35	0	0.00	89.20	2	143	1.39%
2023/08/16	1.1	87.64	0	0.00	88.80	1.1	146	0.72%
2023/08/10	0.1	98.72	0	0.00	96.60	0.1	175	0.08%
2023/08/02	1	102.51	2	105.00	101.00	-1	229	-0.43%
2023/08/01	0	102.00	3	101.83	100.50	-3	236	-1.26%
2023/07/31	2	103.50	2.1	104.14	101.00	-0.1	236	-0.04%
2023/07/28	0	106.50	3	106.50	106.50	-3	236	-1.27%
2023/07/27	1	114.00	3.3	111.58	111.50	-2.3	235	-0.98%
2023/07/26	0	0.00	1	109.50	113.00	-1	231	-0.43%
2023/07/25	2	102.75	0	0.00	103.00	2	229	0.87%
2023/07/24	0	0.00	1	99.80	99.10	-1	233	-0.43%
2023/07/21	0	0.00	2	105.25	101.00	-2	236	-0.85%
2023/07/19	4	99.55	0	0.00	99.90	4	251	1.59%
2023/07/18	0.2	101.00	0	0.00	98.60	0.2	265	0.06%
2023/07/17	2	102.25	0	0.00	102.00	2	281	0.71%
2023/07/14	3.2	103.88	0	0.00	103.00	3.2	289	1.11%
2023/07/13	2	103.00	0	0.00	103.50	2	307	0.65%
2023/07/12	0	0.00	1	104.00	106.00	-1	316	-0.32%
2023/07/11	1	106.00	0	0.00	106.00	1	326	0.31%
2023/07/10	0	0.00	1	108.50	105.50	-1	332	-0.30%
2023/07/07	1	109.50	0	0.00	110.50	1	341	0.29%
2023/07/05	0	0.00	1	106.00	106.00	-1	372	-0.27%
2023/07/04	1	109.00	0	0.00	109.50	1	375	0.27%
2023/07/03	1	112.50	6	116.75	112.50	-5	376	-1.33%
2023/06/30	6	112.83	7	116.21	117.00	-1	374	-0.27%
2023/06/29	0	0.00	1	100.00	109.00	-1	370	-0.27%
2023/06/28	5.2	99.23	0	0.00	99.50	5.2	371	1.40%
2023/06/20	1	110.00	0	0.00	109.00	1	391	0.26%
2023/06/19	0	0.00	0.8	113.50	113.00	-0.8	398	-0.20%
2023/06/15	1	110.00	3	110.00	113.50	-2	418	-0.48%
2023/06/14	4	115.00	4	113.88	114.00	0	422	0.00%
2023/06/13	5	103.20	4	105.88	105.50	1	423	0.24%
2023/06/12	4	102.25	0	0.00	103.00	4	428	0.93%
2023/06/07	0.1	116.50	0	0.00	114.50	0.1	435	0.02%
2023/06/02	0	0.00	0.2	121.50	119.50	-0.2	449	-0.04%
2023/06/01	0	0.00	10	118.75	123.00	-10	453	-2.20%
2023/05/31	3.2	115.31	0.5	116.00	117.50	2.7	461	0.59%
2023/05/30	1.1	116.82	11	114.86	114.50	-9.9	472	-2.09%
2023/05/29	13	119.50	0	0.00	118.00	13	477	2.72%
2023/05/26	1.3	118.85	25	117.78	117.50	-23.7	498	-4.76%
2023/05/25	2	118.00	11	119.68	117.00	-9	498	-1.81%
2023/05/24	0	0.00	16	128.63	124.50	-16	497	-3.22%
2023/05/23	0	0.00	10	129.45	130.00	-10	499	-2.00%
2023/05/22	4	132.25	0	0.00	129.00	4	502	0.80%
2023/05/19	3	132.83	4.2	135.01	130.00	-1.2	499	-0.24%
2023/05/18	8	140.25	8	139.25	138.00	0	490	0.00%
2023/05/17	18	139.14	10	143.60	141.00	8	485	1.65%
2023/05/16	4.1	136.34	8	134.50	132.50	-3.9	478	-0.82%
2023/05/15	7	135.36	12	140.71	135.00	-5	475	-1.05%
2023/05/12	9	140.67	2	145.75	146.00	7	468	1.49%
2023/05/11	3	139.33	15	143.07	144.00	-12	459	-2.61%
2023/05/10	5	134.80	7	136.29	139.50	-2	442	-0.46%
2023/05/09	2	127.00	32	127.05	127.00	-30	427	-7.02%
2023/05/08	10	134.50	5	134.00	134.00	5	420	1.18%
2023/05/05	0	125.60	4	122.38	122.50	-4	412	-0.96%
2023/05/04	5	123.00	10	122.50	121.00	-5	411	-1.22%
2023/05/03	12	123.08	0	0.00	122.00	12	409	2.93%
2023/05/02	2	126.00	0	0.00	125.00	2	407	0.49%
2023/04/28	31	125.16	0	0.00	129.50	31	403	7.68%
2023/04/27	32	118.06	8	123.13	124.00	24	399	6.01%
2023/04/26	37	117.62	0	0.00	119.00	37	394	9.37%
2023/04/25	3	127.33	5	131.60	122.00	-2	390	-0.51%
2023/04/24	5	128.60	24	132.71	133.00	-19	382	-4.96%
2023/04/21	22	126.80	57	125.39	129.00	-35	371	-9.43%
2023/04/20	58	135.26	15	132.73	136.00	43	356	12.05%
2023/04/19	1	121.50	3	118.50	124.50	-2	338	-0.59%
2023/04/18	5.1	111.63	28	113.73	113.50	-22.9	329	-6.94%
2023/04/17	15	106.07	7	100.00	107.00	8	310	2.58%
2023/04/14	9	95.77	0	0.00	97.70	9	300	2.99%
2023/04/13	10	88.82	1	89.30	88.90	9	290	3.10%
2023/04/12	11	91.05	4	93.50	90.90	7	283	2.47%
2023/04/11	7	98.87	16	92.89	96.80	-9	274	-3.28%
2023/04/10	16	91.21	4.3	84.46	91.90	11.8	257	4.57%
2023/04/07	4	83.45	0	0.00	83.60	4	241	1.66%
2023/03/30	0	0.00	2	80.70	79.80	-2	231	-0.87%
2023/03/29	2.1	81.93	3.1	81.93	80.70	-1.1	227	-0.46%
2023/03/28	3.1	84.68	0	0.00	84.90	3.1	223	1.39%
2023/03/22	0.2	83.35	0	0.00	86.40	0.2	200	0.10%
2023/03/21	0	0.00	8	83.50	81.90	-8	192	-4.16%
2023/03/20	8	82.60	0	0.00	82.60	8	180	4.44%
2023/03/17	1	70.20	0	0.00	75.10	1	169	0.59%
2023/03/09	0	0.00	1	89.20	87.30	-1	137	-0.73%
2023/03/08	0	0.00	2	91.75	91.50	-2	134	-1.49%
2023/03/07	0	0.00	1	89.00	90.00	-1	130	-0.77%
2023/03/06	0	0.00	2	88.40	87.00	-2	131	-1.52%
2023/03/03	6	87.10	15	86.58	87.20	-9	133	-6.73%
2023/03/02	14	87.40	2	83.00	87.40	12	121	9.86%
2023/03/01	0	0.00	4	81.20	79.50	-4	108	-3.68%
2023/02/24	7.5	87.10	26	86.88	80.00	-18.5	101	-18.25%
2023/02/22	25	72.00	13	71.31	72.00	12	81	14.71%
2023/02/21	7	65.43	0	0.00	65.50	7	76	9.10%
2023/02/20	0	0.00	1	59.60	59.60	-1	73	-1.36%
2023/02/15	2	55.30	0	0.00	53.50	2	76	2.62%
2023/02/14	2	51.95	0	0.00	53.50	2	73	2.73%
2023/02/13	4	52.55	0	0.00	52.60	4	71	5.61%
2023/02/10	0	0.00	1	51.00	51.40	-1	68	-1.45%
2023/02/06	0	0.00	3	48.78	48.75	-3	66	-4.52%
2023/02/02	0	0.00	2	48.35	48.40	-2	65	-3.03%
2023/01/31	0	0.00	3	47.82	48.30	-3	66	-4.53%
2023/01/17	0	0.00	2	47.80	47.95	-2	65	-3.03%
2023/01/16	0	0.00	2	47.55	47.65	-2	66	-3.03%
2023/01/13	0	0.00	3	47.00	47.00	-3	65	-4.55%
2023/01/09	0	0.00	1	46.50	46.70	-1	65	-1.53%
2023/01/06	0	0.00	10	46.28	46.10	-10	65	-15.29%
2022/11/25	0	0.00	10	52.80	52.80	-10	41	-23.98%
2022/11/16	0	0.00	1	48.30	47.70	-1	21	-4.70%
2022/11/15	0	0.00	14	46.69	46.60	-14	18	-76.59%
2022/11/14	1	48.45	0	0.00	47.65	1	14	6.75%