詠業 (6792)-犇亞-鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
80.2
漲跌
▼0.4
漲幅
-0.50%
成交量
54張
產業
上市通信網路類股▲0.85%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	79.60	79.30	-1	101	-0.98%
2024/05/02	1	78.70	0	0.00	79.00	1	102	0.98%
2024/04/30	0	79.90	0	0.00	78.60	0	102	0.04%
2024/04/24	0	0.00	1	79.80	79.80	-1	105	-0.95%
2024/04/17	1	78.90	0	0.00	78.90	1	104	0.96%
2024/04/16	0.1	80.00	0	0.00	78.90	0.1	104	0.05%
2024/04/11	1	84.00	0	0.00	83.10	1	105	0.95%
2024/03/13	1	86.50	0	0.00	85.90	1	105	0.95%
2024/03/01	0	0.00	1	86.80	85.70	-1	97	-1.02%
2024/02/27	0	89.80	0	0.00	88.80	0	93	0.03%
2024/02/23	0	0.00	1	88.20	88.20	-1	92	-1.08%
2024/02/20	0	86.70	0	0.00	86.10	0	91	0.04%
2024/02/15	2	88.20	0	0.00	88.20	2	91	2.18%
2024/01/25	0	0.00	0	85.10	83.60	0	110	-0.02%
2024/01/17	0	85.60	0	0.00	84.50	0	122	0.02%
2024/01/16	0	86.90	0	0.00	85.30	0	123	0.02%
2023/12/08	1	90.60	0	0.00	90.60	1	219	0.46%
2023/12/07	0	0.00	1	89.70	90.00	-1	253	-0.39%
2023/11/20	0	91.40	0	0.00	90.30	0	309	0.01%
2023/11/10	0	92.80	0	0.00	88.80	0	306	0.01%
2023/11/02	0	0.00	3	97.67	96.30	-3	296	-1.01%
2023/10/25	0	0.00	0.1	99.60	100.00	-0.1	290	-0.02%
2023/10/24	0	0.00	2	97.60	98.50	-2	288	-0.69%
2023/10/13	0	0.00	1	97.20	97.40	-1	285	-0.35%
2023/10/11	2	95.20	0	0.00	95.80	2	283	0.70%
2023/10/06	3	95.40	6	97.07	95.40	-3	283	-1.06%
2023/10/03	0	95.00	0	0.00	93.90	0	281	0.01%
2023/10/02	0	94.30	0	0.00	94.80	0	280	0.01%
2023/09/28	0	0.00	2	95.90	94.10	-2	278	-0.72%
2023/09/27	0	0.00	2	96.90	95.10	-2	276	-0.72%
2023/09/26	0	0.00	18	99.47	97.50	-18	275	-6.54%
2023/09/22	0	0.00	4	99.40	101.50	-4	273	-1.47%
2023/09/21	0	0.00	28	97.97	97.20	-28	268	-10.41%
2023/09/20	0	0.00	0	100.50	99.30	0	265	-0.01%
2023/09/19	0	0.00	0	100.00	101.50	0	259	-0.01%
2023/09/18	0	0.00	0	102.50	101.00	0	253	-0.01%
2023/09/15	0	100.50	0	0.00	100.00	0	247	0.01%
2023/09/14	0	0.00	0	105.50	104.50	0	235	-0.01%
2023/09/12	3	108.00	3.3	108.56	102.50	-0.3	198	-0.13%
2023/09/11	1	101.00	9	99.32	99.60	-8	162	-4.92%
2023/09/07	8	96.20	0	0.00	96.00	8	125	6.38%
2023/09/04	0	0.00	2	87.60	88.50	-2	105	-1.89%
2023/08/21	0	0.00	1	81.50	81.50	-1	95	-1.05%
2023/08/18	0	0.00	7	82.09	81.70	-7	94	-7.43%
2023/08/09	2	87.00	0	0.00	86.70	2	90	2.21%
2023/07/13	0	0.00	0	86.00	85.20	0	76	0.00%
2023/07/11	0	0.00	1	84.70	84.90	-1	83	-1.20%
2023/07/10	1	89.30	0	0.00	89.30	1	82	1.21%
2023/07/05	0.1	89.70	0	0.00	89.20	0.1	83	0.08%
2023/06/19	0	0.00	3	86.57	86.20	-3	80	-3.75%
2023/06/12	0	0.00	1	87.00	86.30	-1	79	-1.26%
2023/05/26	0.1	84.30	0	0.00	83.70	0.1	92	0.09%
2023/05/04	0	0.00	1	86.40	87.10	-1	121	-0.82%
2023/04/27	1	82.80	0	0.00	83.50	1	122	0.82%
2023/04/19	1	86.50	0	0.00	86.60	1	117	0.85%
2023/04/11	1	88.00	1	88.70	86.70	0	101	0.00%
2023/03/23	0.1	81.80	0	0.00	81.70	0.1	97	0.07%
2023/03/17	1	78.70	0	0.00	79.30	1	98	1.01%
2023/03/09	0	85.70	0	0.00	84.20	0	104	0.03%
2023/02/23	4	81.10	0	0.00	81.10	4	97	4.12%
2023/02/21	0	81.60	0	82.50	82.60	0	96	0.01%
2023/02/20	8	86.00	0	0.00	81.50	8	95	8.34%
2023/02/10	4	77.00	0	0.00	77.00	4	86	4.61%
2023/02/09	3	77.37	0	0.00	77.50	3	85	3.49%
2023/02/07	1	75.20	0	0.00	75.60	1	83	1.20%
2023/02/03	8.1	76.61	0	0.00	76.80	8.1	82	9.77%
2023/02/02	12	75.70	0	0.00	77.20	12	80	14.83%
2023/02/01	21	73.26	1	73.00	73.80	20	75	26.65%
2023/01/31	6	71.50	0	0.00	71.50	6	75	8.00%
2023/01/30	3	71.50	0	0.00	71.60	3	74	4.00%
2023/01/04	0	0.00	2	68.30	68.60	-2	79	-2.50%
2023/01/03	0	0.00	1	68.00	67.90	-1	80	-1.24%
2022/12/30	2	66.90	0	0.00	66.10	2	81	2.46%
2022/12/27	1	68.30	0	0.00	68.70	1	80	1.25%
2022/12/26	1	69.50	0	0.00	67.90	1	79	1.26%
2022/12/14	0	0.00	1	73.00	75.00	-1	84	-1.19%
2022/12/13	2	73.10	1	73.30	72.50	1	84	1.19%
2022/12/07	1	74.70	2	74.10	73.90	-1	92	-1.08%
2022/12/06	1	76.60	1	76.50	75.90	0	96	0.00%
2022/12/05	1	79.20	0	0.00	78.70	1	101	0.98%
2022/12/01	1	78.80	1	78.90	78.60	0	121	0.00%
2022/11/30	3	77.63	3	77.73	77.80	0	154	0.00%
2022/11/17	0	0.00	3	75.20	75.30	-3	230	-1.30%
2022/10/28	1	67.60	1	67.80	66.40	0	244	0.00%
2022/10/27	1	66.50	1	66.70	68.00	0	246	0.00%
2022/10/21	0	0.00	1	68.40	66.30	-1	248	-0.40%
2022/10/20	1	67.40	0	0.00	67.50	1	251	0.40%
2022/10/17	1	64.50	3	66.57	68.50	-2	254	-0.79%
2022/10/14	1	68.00	1	68.10	67.20	0	255	0.00%
2022/10/13	0	0.00	1	69.40	65.50	-1	256	-0.39%
2022/10/12	1	68.60	0	0.00	69.40	1	253	0.39%
2022/10/11	0	0.00	1	72.00	69.50	-1	254	-0.39%
2022/10/07	0	0.00	1	72.50	72.50	-1	254	-0.39%
2022/10/06	3	73.40	2	73.75	73.70	1	254	0.39%
2022/09/30	0	0.00	2	72.40	73.30	-2	258	-0.77%
2022/09/29	2	75.60	2	75.70	75.00	0	260	0.00%
2022/09/28	1	75.40	0	0.00	75.00	1	261	0.38%
2022/09/22	0	0.00	5	83.10	84.20	-5	264	-1.89%
2022/09/21	1	85.90	6	84.68	83.50	-5	264	-1.89%
2022/09/20	1	84.50	0	0.00	84.00	1	263	0.38%
2022/09/14	1	85.70	1	87.00	88.00	0	269	0.00%
2022/09/12	0	0.00	2	87.95	88.20	-2	266	-0.75%
2022/09/08	2	94.70	1	94.80	92.50	1	259	0.38%
2022/09/06	1	103.50	2	101.00	101.50	-1	240	-0.41%
2022/09/05	5	100.44	7	97.31	98.50	-2	206	-0.97%
2022/09/01	8	99.89	10	96.96	95.70	-2	171	-1.17%
2022/08/31	4	91.93	1	89.80	93.60	3	140	2.14%
2022/08/22	2	87.80	0	0.00	87.40	2	139	1.44%
2022/08/19	0.1	89.80	0	0.00	89.30	0.1	138	0.04%
2022/08/16	4	89.83	0	0.00	90.20	4	134	2.97%
2022/08/15	1	89.00	0	0.00	90.60	1	134	0.74%
2022/08/12	2	87.10	0	0.00	87.60	2	127	1.57%
2022/07/12	1	78.00	1	79.80	80.30	0	126	0.00%
2022/07/11	0	0.00	1	83.00	83.20	-1	126	-0.79%
2022/07/08	4	81.18	4	81.95	82.00	0	125	0.00%
2022/07/07	1	76.10	4	79.10	79.50	-3	125	-2.40%
2022/07/06	3	82.83	1	82.70	82.50	2	125	1.59%
2022/07/01	0	0.00	1	87.50	81.00	-1	127	-0.78%
2022/06/30	3	88.70	3	88.10	86.80	0	127	0.00%
2022/06/29	5	92.46	0	0.00	91.50	5	126	3.95%
2022/06/23	0	0.00	1	94.70	98.00	-1	142	-0.70%
2022/06/22	1	95.90	1	99.00	99.50	0	160	0.00%
2022/06/17	0	0.00	2	93.50	93.50	-2	166	-1.20%
2022/06/16	0	0.00	1	95.50	95.50	-1	167	-0.60%
2022/06/15	0	0.00	1	98.70	98.20	-1	167	-0.60%
2022/06/14	1	97.10	0	0.00	98.30	1	170	0.59%
2022/06/02	1	110.50	0	0.00	110.50	1	182	0.55%
2022/06/01	1	112.50	0	0.00	111.00	1	187	0.53%
2022/05/30	0	0.00	1	110.00	109.50	-1	189	-0.53%
2022/05/27	0	0.00	0.1	104.50	105.00	-0.1	189	-0.05%
2022/05/26	1	104.50	0	0.00	103.50	1	190	0.53%
2022/05/12	0	0.00	1	99.10	99.00	-1	214	-0.47%
2022/05/10	0	0.00	5	100.84	101.50	-5	213	-2.34%
2022/05/09	0	0.00	1	107.00	102.00	-1	212	-0.47%
2022/05/05	0	0.00	1	113.00	114.00	-1	213	-0.47%
2022/05/04	1	113.00	0	0.00	111.00	1	215	0.46%
2022/04/29	1	113.00	1	114.50	113.00	0	224	0.00%
2022/04/27	0	0.00	1	107.00	107.00	-1	230	-0.43%
2022/04/26	0	0.00	2	109.75	110.50	-2	232	-0.86%
2022/04/21	0	0.00	2	118.75	118.00	-2	252	-0.79%
2022/04/20	0	117.50	0	0.00	117.00	0	255	0.00%
2022/04/19	0	0.00	1	116.50	116.50	-1	262	-0.38%
2022/04/18	2	115.50	0	0.00	115.50	2	271	0.74%
2022/04/12	0	0.00	1	115.00	114.50	-1	305	-0.33%
2022/03/31	0	0.00	0.3	130.50	130.00	-0.3	348	-0.09%
2022/03/29	1	132.50	0	0.00	132.00	1	370	0.27%
2022/03/28	1	138.00	0	0.00	138.00	1	389	0.26%
2022/03/25	1	145.00	0	0.00	143.50	1	415	0.24%
2022/03/24	1	138.50	0	0.00	142.00	1	423	0.24%
2022/03/21	0	0.00	1	131.00	130.00	-1	532	-0.19%
2022/03/17	1	126.50	1	125.50	126.50	0	586	0.00%
2022/03/16	1	123.50	0	0.00	119.00	1	627	0.16%
2022/03/10	0	0.00	2	128.50	129.00	-2	657	-0.30%
2022/03/09	0	0.00	1	122.50	123.50	-1	663	-0.15%
2022/03/08	1	120.00	0	0.00	120.00	1	668	0.15%
2022/03/07	1	124.50	0	0.00	125.00	1	674	0.15%
2022/03/04	0	132.00	5	133.00	133.00	-5	683	-0.73%
2022/03/03	2	129.50	0	0.00	129.50	2	686	0.29%
2022/03/02	0	0.00	3	129.67	131.00	-3	706	-0.42%
2022/03/01	1	131.00	2	131.00	130.00	-1	712	-0.14%
2022/02/25	0	0.00	2	127.00	125.00	-2	733	-0.27%
2022/02/24	3	124.00	2	123.50	123.00	1	754	0.13%
2022/02/23	1	130.00	0	0.00	131.50	1	764	0.13%
2022/02/22	2	129.25	0	0.00	129.00	2	786	0.25%
2022/02/21	1	135.50	0	0.00	135.50	1	813	0.12%
2022/02/17	0	0.00	1	141.00	139.00	-1	855	-0.12%
2022/02/16	1	140.00	1	141.00	139.00	0	861	0.00%
2022/02/15	1	138.00	0	0.00	137.50	1	862	0.12%
2022/02/14	1	139.50	0	0.00	139.00	1	863	0.12%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/10	1	147.00	0	0.00	147.00	1	865	0.12%
2022/02/09	1	152.00	1	151.00	151.50	0	865	0.00%
2022/02/08	1	149.00	0	0.00	148.00	1	870	0.11%
2022/02/07	0	0.00	2	147.50	149.00	-2	875	-0.23%
2022/01/25	3	145.00	1	148.50	142.50	2	884	0.23%
2022/01/24	1	146.00	2	148.75	150.00	-1	884	-0.11%
2022/01/21	1	156.00	0	0.00	153.50	1	883	0.11%
2022/01/20	1	162.00	0	0.00	162.00	1	884	0.11%
2022/01/19	2	167.75	0	0.00	165.00	2	882	0.23%
2022/01/18	1	170.50	2	173.75	170.50	-1	878	-0.11%
2022/01/17	0	0.00	2	166.50	169.00	-2	871	-0.23%
2022/01/14	1.1	160.86	0	0.00	161.00	1.1	865	0.12%
2022/01/13	0	0.00	2	165.50	165.50	-2	859	-0.23%
2022/01/12	2	163.50	1	170.00	163.00	1	856	0.12%
2022/01/11	4	169.75	0	0.00	167.50	4	849	0.47%
2022/01/10	1	176.50	2	179.50	179.00	-1	843	-0.12%
2022/01/07	3	180.40	44	180.15	179.00	-41	840	-4.87%
2022/01/06	1.1	191.76	1	192.50	191.50	0.1	825	0.01%
2022/01/05	1	198.50	3	199.83	198.50	-2	820	-0.24%
2022/01/04	3	194.50	3	196.00	193.50	0	812	0.00%
2022/01/03	1.1	203.57	0	205.00	199.50	1	803	0.13%
2021/12/30	0.3	204.70	1	203.00	201.50	-0.8	797	-0.09%
2021/12/29	4.1	204.57	2	205.51	204.00	2.1	794	0.26%
2021/12/28	2	208.00	0	0.00	206.00	2	792	0.25%
2021/12/27	0	209.00	2	210.50	208.50	-2	793	-0.25%
2021/12/24	3.1	207.87	29	207.45	208.00	-26	793	-3.27%
2021/12/23	6	213.17	2	210.08	210.00	4	787	0.51%
2021/12/22	31	216.08	4	216.63	216.50	27	791	3.41%
2021/12/21	2	210.25	2	210.50	212.50	0	777	0.00%
2021/12/20	5	216.00	1	216.00	213.50	4	747	0.54%
2021/12/17	6.1	219.85	37	220.03	223.00	-30.9	717	-4.31%
2021/12/16	32	214.22	31	215.61	228.50	1	666	0.15%
2021/12/15	35	198.89	17	194.62	208.00	18	621	2.89%
2021/12/14	16	200.91	0	0.00	198.50	16	592	2.70%
2021/12/13	43	217.28	30	212.13	205.00	13	570	2.28%
2021/12/10	30	219.07	31	212.23	215.50	-1	535	-0.19%

詠業相關文章

詠業相關影音