詠業 (6792)-國泰-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.4
漲跌
--
漲幅
0.00%
成交量
34張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.2	77.13	0	0.00	76.80	4.2	107	3.87%
2024/04/16	6.2	78.96	0	0.00	78.90	6.2	104	5.92%
2024/04/15	0.1	82.80	0	0.00	81.60	0.1	103	0.10%
2024/03/29	0	85.50	0	0.00	84.40	0	103	0.04%
2024/03/27	2	84.70	0	0.00	84.80	2	102	1.95%
2024/03/25	1	85.30	0	0.00	85.30	1	99	1.00%
2024/03/21	0.1	85.10	0	0.00	85.00	0.1	101	0.06%
2024/03/18	0	0.00	1	85.50	85.30	-1	102	-0.98%
2024/03/13	1	86.70	0	0.00	85.90	1	105	0.95%
2024/03/01	1	86.20	0	0.00	85.70	1	97	1.02%
2024/02/23	0.1	88.30	0	0.00	88.20	0.1	92	0.11%
2024/02/20	0	0.00	1	86.30	86.10	-1	91	-1.09%
2024/01/30	0.1	84.60	0	0.00	83.60	0.1	96	0.05%
2024/01/23	0	84.40	0	0.00	85.60	0	116	0.02%
2024/01/22	0.1	83.90	0	0.00	82.60	0.1	118	0.04%
2024/01/19	0	0.00	0	85.00	85.00	0	119	0.00%
2024/01/16	0.1	86.10	0	0.00	85.30	0.1	123	0.08%
2024/01/08	0.1	85.00	3	84.30	83.90	-3	126	-2.33%
2023/12/28	1	89.90	0	0.00	88.80	1	135	0.74%
2023/12/19	0	0.00	1	87.30	87.80	-1	155	-0.64%
2023/12/13	0	0.00	2	89.80	90.40	-2	173	-1.15%
2023/12/12	0	0.00	1	89.80	89.90	-1	184	-0.54%
2023/12/07	0	0.00	0	90.00	90.00	0	253	-0.01%
2023/12/06	0.2	90.87	0	0.00	90.40	0.2	268	0.06%
2023/12/05	1	89.90	0	0.00	90.50	1	290	0.34%
2023/12/01	1	90.10	1	91.90	91.50	0	306	0.00%
2023/11/30	1.2	92.81	0	0.00	92.60	1.2	306	0.40%
2023/11/29	1	93.50	0	0.00	93.20	1	305	0.33%
2023/11/21	1	90.80	0	0.00	90.30	1	308	0.32%
2023/11/16	1	89.90	0	0.00	89.80	1	308	0.32%
2023/11/13	0	0.00	1	90.30	90.30	-1	306	-0.33%
2023/11/10	2	89.25	1	89.90	88.80	1	306	0.33%
2023/11/06	1	95.80	0	0.00	95.60	1	300	0.33%
2023/11/03	0	0.00	1	94.41	94.70	-1	300	-0.35%
2023/11/02	2.2	97.96	3	97.43	96.30	-0.8	296	-0.27%
2023/10/31	0	0.00	1	100.00	101.00	-1	285	-0.35%
2023/10/30	0	0.00	0.1	103.00	102.50	-0.1	285	-0.04%
2023/10/27	1	100.00	0	0.00	101.00	1	287	0.35%
2023/10/24	0	0.00	0.2	98.20	98.50	-0.2	288	-0.07%
2023/10/17	0	0.00	0.1	98.70	97.50	-0.1	287	-0.03%
2023/10/13	1	97.20	0	0.00	97.40	1	285	0.35%
2023/10/06	1	95.90	1	96.00	95.40	0	283	0.00%
2023/10/03	0	0.00	0.1	95.10	93.90	-0.1	281	-0.02%
2023/09/28	0.1	94.10	0	0.00	94.10	0.1	278	0.04%
2023/09/27	0	95.20	0.1	97.00	95.10	-0.1	276	-0.04%
2023/09/26	0.2	97.50	0	0.00	97.50	0.2	275	0.07%
2023/09/25	1	102.00	0	0.00	100.00	1	274	0.37%
2023/09/21	0	0.00	0.4	98.65	97.20	-0.4	268	-0.13%
2023/09/20	0.1	98.60	0	0.00	99.30	0.1	265	0.04%
2023/09/19	0	0.00	1.1	101.98	101.50	-1.1	259	-0.41%
2023/09/18	0	0.00	0.1	101.00	101.00	-0.1	253	-0.02%
2023/09/15	0.1	100.50	1.1	99.55	100.00	-1	247	-0.41%
2023/09/14	3	103.83	1	103.50	104.50	2	235	0.85%
2023/09/12	3.1	105.92	3.1	102.73	102.50	0	198	0.00%
2023/09/11	1	102.00	2.7	100.22	99.60	-1.7	162	-1.07%
2023/09/08	0.1	96.70	1	99.08	99.70	-0.9	146	-0.64%
2023/09/07	2.4	95.98	4	95.55	96.00	-1.6	125	-1.28%
2023/09/06	0	0.00	1.2	87.75	89.00	-1.2	106	-1.13%
2023/08/31	2	86.15	0	0.00	87.30	2	105	1.90%
2023/08/25	1	87.50	1	86.40	86.70	0	103	0.00%
2023/08/18	0.1	83.00	0	0.00	81.70	0.1	94	0.13%
2023/08/11	3	84.90	0	0.00	85.80	3	92	3.25%
2023/07/25	0.2	87.90	0	0.00	87.70	0.2	71	0.26%
2023/07/18	0.1	85.10	0	0.00	84.60	0.1	71	0.11%
2023/07/13	1	86.90	0	0.00	85.20	1	76	1.30%
2023/07/10	1.1	90.00	1	90.00	89.30	0.1	82	0.12%
2023/07/07	0	88.70	0	0.00	88.60	0	78	0.03%
2023/06/12	0	0.00	1	86.40	86.30	-1	79	-1.26%
2023/06/06	0.1	86.00	0	0.00	85.90	0.1	81	0.14%
2023/06/05	0	0.00	2	86.70	86.90	-2	83	-2.40%
2023/05/31	0	0.00	0	84.60	85.00	0	90	0.00%
2023/05/19	0.3	83.30	0	0.00	82.50	0.3	108	0.24%
2023/05/10	1	83.20	0	0.00	83.20	1	113	0.88%
2023/05/09	0	0.00	0.1	84.20	83.40	-0.1	114	-0.10%
2023/05/08	0	0.00	0.1	85.00	84.60	-0.1	114	-0.05%
2023/05/05	0.1	86.09	0	0.00	85.90	0.1	115	0.05%
2023/05/02	0	0.00	1	84.70	85.30	-1	121	-0.82%
2023/04/28	1	84.30	0	0.00	84.00	1	122	0.82%
2023/04/21	0	0.00	1	86.40	83.80	-1	120	-0.83%
2023/04/20	0	0.00	1	88.00	87.00	-1	117	-0.85%
2023/04/19	2	87.60	0	0.00	86.60	2	117	1.71%
2023/04/18	0	90.70	1.1	90.67	89.30	-1	113	-0.92%
2023/04/14	1.1	86.82	0	0.00	89.40	1.1	105	1.05%
2023/04/13	0.1	86.40	1	86.40	85.90	-1	102	-0.96%
2023/04/12	0	0.00	1	85.60	85.80	-1	102	-0.98%
2023/04/11	2	87.20	0	0.00	86.70	2	101	1.97%
2023/03/23	0.3	82.00	0	0.00	81.70	0.3	97	0.35%
2023/03/22	0.2	81.70	0	0.00	81.50	0.2	97	0.15%
2023/03/10	0	0.00	1	81.20	81.20	-1	102	-0.97%
2023/03/06	3	84.90	0	0.00	84.90	3	103	2.89%
2023/02/24	1	81.30	0	0.00	80.70	1	97	1.03%
2023/02/22	0	0.00	0	80.30	80.70	0	97	-0.04%
2023/02/21	0	0.00	1	82.50	82.60	-1	96	-1.03%
2023/02/20	1	82.00	0	0.00	81.50	1	95	1.04%
2023/02/13	0	0.00	0.1	77.50	76.00	-0.1	86	-0.06%
2023/02/09	0	0.00	0.1	78.00	77.50	-0.1	85	-0.06%
2023/02/08	0	0.00	0.1	76.50	78.20	-0.1	85	-0.06%
2023/02/06	0	0.00	0.1	76.50	75.80	-0.1	82	-0.12%
2023/02/03	0	0.00	1	77.20	76.80	-1	82	-1.21%
2023/02/02	1	74.80	0	0.00	77.20	1	80	1.24%
2023/01/30	0	0.00	1	70.80	71.60	-1	74	-1.33%
2022/12/27	1	68.10	1	68.40	68.70	0	80	0.00%
2022/12/26	1	68.50	0	0.00	67.90	1	79	1.26%
2022/12/14	0	0.00	5	75.10	75.00	-5	84	-5.95%
2022/11/14	0	0.00	1	73.00	73.20	-1	230	-0.43%
2022/11/10	0.1	71.80	0	0.00	71.80	0.1	234	0.04%
2022/11/07	1	70.90	1	71.30	72.00	0	241	0.00%
2022/11/04	0	0.00	1	70.00	70.10	-1	241	-0.41%
2022/10/19	0	67.60	0	0.00	67.20	0	253	0.02%
2022/10/14	1	68.10	0	0.00	67.20	1	255	0.39%
2022/10/13	2	67.15	2	66.00	65.50	0	256	0.00%
2022/10/12	1	69.22	0	0.00	69.40	1	253	0.41%
2022/10/11	0	70.10	0	0.00	69.50	0	254	0.02%
2022/10/07	0	73.00	0	0.00	72.50	0	254	0.01%
2022/10/05	0.1	75.60	0	76.50	74.80	0.1	254	0.02%
2022/10/03	0	0.00	4	73.50	73.70	-4	256	-1.56%
2022/09/23	0	0.00	1	83.10	82.90	-1	262	-0.38%
2022/09/15	0	0.00	2	86.50	86.40	-2	264	-0.76%
2022/09/13	0	0.00	1	90.30	88.50	-1	268	-0.37%
2022/09/12	1	88.90	2	88.10	88.20	-1	266	-0.37%
2022/09/08	9	94.48	6	93.35	92.50	3	259	1.16%
2022/09/07	0	0.00	31	99.05	93.00	-31	254	-12.19%
2022/09/06	37	102.18	3	103.17	101.50	34	240	14.11%
2022/09/05	11	99.82	13	99.12	98.50	-2	206	-0.97%
2022/09/02	2	97.30	8	97.19	94.10	-6	183	-3.27%
2022/09/01	12	96.74	6	97.27	95.70	6	171	3.50%
2022/08/31	1	91.20	1	92.80	93.60	0	140	0.00%
2022/08/26	0.1	85.70	0	0.00	85.10	0.1	133	0.07%
2022/08/24	1	85.70	0	0.00	83.70	1	137	0.73%
2022/08/15	0	0.00	1	89.30	90.60	-1	134	-0.74%
2022/08/09	0	0.00	2	86.20	86.20	-2	128	-1.55%
2022/07/20	0	0.00	1	85.20	86.00	-1	128	-0.78%
2022/07/19	0.1	83.70	3	83.00	84.30	-2.9	128	-2.26%
2022/07/15	0	83.20	1	83.00	83.50	-1	128	-0.77%
2022/07/08	4	79.75	0	0.00	82.00	4	125	3.20%
2022/07/07	1	79.50	0	0.00	79.50	1	125	0.80%
2022/07/05	0	0.00	0.1	82.60	84.70	-0.1	126	-0.09%
2022/07/04	0	0.00	0.1	83.10	82.30	-0.1	126	-0.08%
2022/07/01	0	0.00	1.1	82.73	81.00	-1.1	127	-0.87%
2022/06/30	1	88.50	1	86.83	86.80	0	127	-0.02%
2022/06/29	1	93.00	1.1	91.64	91.50	-0.1	126	-0.08%
2022/06/27	1	95.00	1.1	95.50	94.60	-0.1	130	-0.04%
2022/06/22	0	0.00	0.1	99.00	99.50	-0.1	160	-0.06%
2022/06/21	0	0.00	1.1	89.36	91.00	-1.1	168	-0.65%
2022/06/20	1	90.50	2	89.65	89.00	-1	168	-0.59%
2022/06/17	0	0.00	1	93.80	93.50	-1	166	-0.60%
2022/06/15	2	98.30	0	0.00	98.20	2	167	1.19%
2022/06/14	0	0.00	1	98.10	98.30	-1	170	-0.59%
2022/06/13	1	99.60	1	100.50	99.50	0	174	0.00%
2022/06/10	0	0.00	0.3	104.00	103.50	-0.3	175	-0.17%
2022/06/09	0	0.00	3	107.83	107.00	-3	174	-1.72%
2022/06/07	1	107.50	0	0.00	108.00	1	179	0.56%
2022/06/06	1	109.00	1	108.00	108.50	0	180	0.00%
2022/06/02	0	0.00	1	110.50	110.50	-1	182	-0.55%
2022/06/01	2	112.50	0	0.00	111.00	2	187	1.07%
2022/05/31	1	108.00	0	0.00	109.00	1	189	0.53%
2022/05/30	1	110.00	0	0.00	109.50	1	189	0.53%
2022/05/25	0	0.00	1	104.50	104.00	-1	191	-0.52%
2022/05/24	1	104.00	0	0.00	103.00	1	196	0.51%
2022/05/20	0	0.00	1	104.50	105.50	-1	202	-0.49%
2022/05/19	1	103.00	0	0.00	104.00	1	207	0.48%
2022/05/13	0	0.00	1	100.00	100.00	-1	212	-0.47%
2022/05/09	1	100.00	0	0.00	102.00	1	212	0.47%
2022/04/28	0	0.00	2	108.50	109.50	-2	228	-0.88%
2022/04/27	0	0.00	1	105.50	107.00	-1	230	-0.43%
2022/04/22	1	115.00	0	0.00	115.00	1	245	0.41%
2022/04/20	0	0.00	3	117.00	117.00	-3	255	-1.17%
2022/04/19	0	0.00	1	116.00	116.50	-1	262	-0.38%
2022/04/18	0	0.00	2	115.50	115.50	-2	271	-0.74%
2022/04/15	0	0.00	1	115.00	114.50	-1	276	-0.36%
2022/04/14	0	0.00	0.1	117.50	117.50	-0.1	293	-0.02%
2022/04/12	0	0.00	1	116.50	114.50	-1	305	-0.33%
2022/04/11	0	0.00	1	122.00	118.50	-1	313	-0.32%
2022/04/08	0.1	126.50	0	0.00	123.50	0.1	317	0.03%
2022/04/07	0.1	127.00	0	0.00	123.50	0.1	324	0.02%
2022/04/06	1	126.00	0	0.00	126.00	1	333	0.30%
2022/04/01	3	128.50	0	0.00	128.50	3	339	0.88%
2022/03/31	0	130.00	0	0.00	130.00	0	348	0.01%
2022/03/30	0	133.75	0	0.00	132.00	0	359	0.01%
2022/03/29	0	136.00	1	132.00	132.00	-1	370	-0.26%
2022/03/28	5	138.20	2	138.25	138.00	3	389	0.77%
2022/03/25	9	143.12	5.3	146.29	143.50	3.8	415	0.90%
2022/03/24	3	141.67	5	140.00	142.00	-2	423	-0.47%
2022/03/23	1	130.00	1	129.50	129.50	0	459	0.00%
2022/03/22	0	129.00	0	0.00	130.50	0	503	0.00%
2022/03/21	0	0.00	0.1	130.00	130.00	-0.1	532	-0.01%
2022/03/18	0	0.00	1	126.50	128.00	-1	552	-0.18%
2022/03/17	1	126.00	1	126.00	126.50	0	586	0.00%
2022/03/16	1.1	118.74	0	0.00	119.00	1.1	627	0.18%
2022/03/15	2	121.00	1	121.50	121.00	1	637	0.16%
2022/03/14	0	0.00	0.2	127.50	127.50	-0.2	645	-0.03%
2022/03/11	1	130.00	0.1	130.00	129.00	1	656	0.14%
2022/03/10	0	0.00	3.1	128.85	129.00	-3.1	657	-0.46%
2022/03/08	1	123.50	0	0.00	120.00	1	668	0.15%
2022/03/07	2.1	125.00	0	0.00	125.00	2.1	674	0.30%
2022/03/04	1	136.00	1	134.05	133.00	0	683	0.00%
2022/03/03	1	132.00	0	0.00	129.50	1	686	0.15%
2022/03/02	1	128.50	0	0.00	131.00	1	706	0.14%
2022/03/01	0.1	131.00	0	0.00	130.00	0.1	712	0.01%
2022/02/25	0.2	125.00	0	0.00	125.00	0.2	733	0.03%
2022/02/24	0	0.00	1	124.50	123.00	-1	754	-0.13%
2022/02/23	1.1	129.48	0	0.00	131.50	1.1	764	0.14%
2022/02/22	0.2	131.99	3	131.50	129.00	-2.8	786	-0.36%
2022/02/21	1	135.57	0	0.00	135.50	1	813	0.13%
2022/02/17	1	141.00	0	0.00	139.00	1	855	0.12%
2022/02/16	2	140.00	0	0.00	139.00	2	861	0.23%
2022/02/14	1	140.00	0.4	140.00	139.00	0.7	863	0.08%
2022/02/11	1	145.00	0	0.00	145.00	1	864	0.12%
2022/02/10	1	147.01	0	0.00	147.00	1	865	0.12%
2022/02/09	1	153.00	1	152.00	151.50	0	865	0.00%
2022/02/08	0.1	149.25	1	149.00	148.00	-0.9	870	-0.10%
2022/02/07	1	149.00	3	148.67	149.00	-2	875	-0.23%
2022/01/26	3	142.50	1	141.00	143.00	2	883	0.23%
2022/01/20	1	162.00	2	163.50	162.00	-1	884	-0.11%
2022/01/19	3	169.00	0	0.00	165.00	3	882	0.34%
2022/01/18	1	172.00	3	172.33	170.50	-2	878	-0.23%
2022/01/17	0.2	168.50	0	0.00	169.00	0.2	871	0.02%
2022/01/14	2	159.25	3	159.33	161.00	-1	865	-0.12%
2022/01/13	0	0.00	2	165.50	165.50	-2	859	-0.23%
2022/01/12	2	161.80	1	163.50	163.00	1	856	0.12%
2022/01/11	4	170.75	7	169.50	167.50	-3	849	-0.35%
2022/01/07	3	179.03	3	183.00	179.00	0	840	0.00%
2022/01/06	3	193.02	2	191.50	191.50	1	825	0.12%
2022/01/05	0	199.50	2.1	198.28	198.50	-2	820	-0.25%
2022/01/04	6	195.34	2	193.50	193.50	4	812	0.50%
2022/01/03	1.1	202.14	2	203.25	199.50	-1	803	-0.12%
2021/12/30	0.1	203.00	1	202.50	201.50	-1	797	-0.12%
2021/12/29	6	204.92	2	204.75	204.00	4	794	0.50%
2021/12/28	3.1	207.84	0	212.00	206.00	3.1	792	0.40%
2021/12/27	2.1	208.61	8	210.62	208.50	-6	793	-0.75%
2021/12/24	6.1	208.33	9	207.67	208.00	-3	793	-0.37%
2021/12/23	7	213.14	18	211.47	210.00	-11	787	-1.40%
2021/12/22	11	213.23	7	215.29	216.50	4	791	0.51%
2021/12/21	7.1	211.37	3	212.33	212.50	4.1	777	0.52%
2021/12/20	9.2	215.67	3.1	213.82	213.50	6.1	747	0.81%
2021/12/17	10.7	214.82	6.2	216.69	223.00	4.5	717	0.63%
2021/12/16	4.5	216.79	9.1	222.42	228.50	-4.6	666	-0.69%
2021/12/15	8.3	201.02	8	205.38	208.00	0.3	621	0.04%
2021/12/14	6.1	200.41	6.1	200.62	198.50	0.1	592	0.01%
2021/12/13	16.2	217.01	1	210.17	205.00	15.2	570	2.65%
2021/12/10	4.1	215.56	0.1	213.50	215.50	4	535	0.75%

詠業相關文章

詠業相關影音