詠業 (6792)-國泰-桃園券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
78.6
漲跌
▼1.1
漲幅
-1.38%
成交量
138張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	79.50	0	0.00	79.80	1	105	0.95%
2024/04/19	0.1	76.00	0	0.00	76.80	0.1	107	0.08%
2024/04/17	0	79.00	0	0.00	78.90	0	104	0.01%
2024/04/16	1.1	79.45	0	0.00	78.90	1.1	104	1.04%
2024/04/11	1	83.30	0	0.00	83.10	1	105	0.95%
2024/04/08	0.1	87.00	0	0.00	86.20	0.1	103	0.10%
2024/04/02	8.9	87.09	0	0.00	86.50	8.9	105	8.48%
2024/04/01	3	84.97	0	0.00	85.50	3	103	2.90%
2024/03/27	1	84.90	0	0.00	84.80	1	102	0.97%
2024/03/06	1	86.00	0	0.00	86.80	1	100	1.00%
2024/03/05	0	85.80	0	0.00	85.10	0	100	0.00%
2024/03/04	2	86.10	0	0.00	85.80	2	98	2.03%
2024/02/29	0	0.00	0.1	89.90	87.00	-0.1	95	-0.09%
2024/02/27	0	88.50	0	0.00	88.80	0	93	0.01%
2024/02/22	0	0.00	1	87.10	87.10	-1	91	-1.09%
2024/02/19	5	86.90	0	0.00	86.50	5	92	5.43%
2024/02/02	0	0.00	0.1	87.00	86.70	-0.1	94	-0.06%
2024/01/29	0	83.00	0	0.00	83.10	0	97	0.01%
2024/01/26	5	83.60	0	0.00	82.90	5	102	4.86%
2024/01/22	0.1	84.00	0	0.00	82.60	0.1	118	0.07%
2024/01/16	0	86.00	0	0.00	85.30	0	123	0.00%
2024/01/11	0	86.33	0	0.00	86.30	0	124	0.02%
2024/01/10	0.2	85.94	0	0.00	86.50	0.2	127	0.14%
2023/12/28	5	89.10	0	0.00	88.80	5	135	3.70%
2023/12/04	0.2	91.50	0	0.00	90.10	0.2	309	0.06%
2023/11/02	0.1	96.88	0	0.00	96.30	0.1	296	0.03%
2023/10/31	0	0.00	0.1	103.00	101.00	-0.1	285	-0.02%
2023/10/24	1	98.20	1	98.60	98.50	0	288	0.00%
2023/10/23	0	0.00	0.1	98.00	97.00	-0.1	288	-0.02%
2023/10/18	0	0.00	0.3	96.00	93.60	-0.3	290	-0.11%
2023/10/11	0	0.00	1	95.40	95.80	-1	283	-0.35%
2023/10/06	1	96.60	0	0.00	95.40	1	283	0.35%
2023/09/28	0.2	96.00	0	0.00	94.10	0.2	278	0.07%
2023/09/27	0	95.00	0	0.00	95.10	0	276	0.00%
2023/09/20	0	0.00	3	98.43	99.30	-3	265	-1.13%
2023/09/19	2	103.00	0	0.00	101.50	2	259	0.77%
2023/09/18	4	102.00	3	100.67	101.00	1	253	0.40%
2023/09/15	0.4	100.00	7	100.86	100.00	-6.6	247	-2.65%
2023/09/14	3	105.00	0	0.00	104.50	3	235	1.28%
2023/09/13	0	0.00	3	103.50	108.00	-3	214	-1.40%
2023/09/12	3	105.50	3.4	104.14	102.50	-0.4	198	-0.23%
2023/09/11	6	102.00	2	100.00	99.60	4	162	2.46%
2023/09/08	1	99.70	1	101.00	99.70	0	146	0.00%
2023/09/04	0	87.50	0	0.00	88.50	0	105	0.01%
2023/08/28	0.1	88.00	1	87.20	86.80	-0.9	105	-0.89%
2023/06/16	1	87.40	1	87.10	87.10	0	79	0.00%
2023/06/07	0	0.00	1	86.90	87.20	-1	80	-1.24%
2023/05/10	0.1	82.50	0	0.00	83.20	0.1	113	0.05%
2023/04/27	0	0.00	2	82.70	83.50	-2	122	-1.63%
2023/04/26	0	83.00	0	0.00	83.50	0	122	0.01%
2023/04/18	1	89.50	1	91.00	89.30	0	113	0.00%
2023/04/14	1	88.30	1	89.50	89.40	0	105	0.00%
2023/04/13	1	85.60	0	0.00	85.90	1	102	0.98%
2023/04/11	2	88.45	1	88.50	86.70	1	101	0.98%
2023/04/07	0.1	83.80	0	0.00	83.70	0.1	96	0.10%
2023/03/24	0	0.00	1	81.90	81.70	-1	97	-1.03%
2023/03/16	0	0.00	1	79.60	78.60	-1	99	-1.01%
2023/03/14	1	79.60	0	0.00	80.30	1	101	0.98%
2023/03/13	0.1	81.20	0	0.00	79.80	0.1	102	0.06%
2023/03/08	0	0.00	1	84.40	85.40	-1	106	-0.94%
2023/03/06	2	85.00	1	85.80	84.90	1	103	0.96%
2023/02/22	0	0.00	2	80.45	80.70	-2	97	-2.05%
2023/02/21	2	81.70	0	0.00	82.60	2	96	2.06%
2023/02/20	1	83.80	1	81.50	81.50	0	95	0.00%
2023/02/06	0.1	76.20	0	0.00	75.80	0.1	82	0.12%
2023/01/16	0	0.00	0	69.00	69.50	0	74	-0.01%
2023/01/10	0	0.00	1.2	69.36	70.20	-1.2	75	-1.64%
2023/01/06	0	0.00	1	70.00	69.90	-1	77	-1.28%
2022/10/20	0	0.00	1	67.50	67.50	-1	251	-0.40%
2022/10/13	0	67.20	0	0.00	65.50	0	256	0.01%
2022/09/29	0	0.00	0.2	75.40	75.00	-0.2	260	-0.06%
2022/09/27	0	78.70	0	0.00	79.60	0	261	0.00%
2022/09/22	1	82.80	0	0.00	84.20	1	264	0.38%
2022/09/16	0	0.00	10	85.40	83.30	-10	264	-3.78%
2022/09/07	6	98.37	9	98.04	93.00	-3	254	-1.18%
2022/09/06	7	101.93	4	101.13	101.50	3	240	1.26%
2022/09/05	3	98.50	3	98.80	98.50	0	206	0.00%
2022/09/02	6	96.35	5	94.38	94.10	1	183	0.55%
2022/09/01	3.4	97.83	2	98.05	95.70	1.4	171	0.79%
2022/08/31	0	0.00	1	93.60	93.60	-1	140	-0.71%
2022/08/24	3	84.17	0	0.00	83.70	3	137	2.18%
2022/07/11	1	80.70	0	0.00	83.20	1	126	0.79%
2022/07/07	0	79.00	0	0.00	79.50	0	125	0.00%
2022/07/04	0	0.00	1	82.50	82.30	-1	126	-0.79%
2022/06/30	0	89.00	0	0.00	86.80	0	127	0.01%
2022/06/22	1	98.50	0	0.00	99.50	1	160	0.62%
2022/06/21	0	89.60	0.1	90.08	91.00	-0.1	168	-0.03%
2022/06/10	0	0.00	8	103.63	103.50	-8	175	-4.57%
2022/06/09	0	0.00	3	107.00	107.00	-3	174	-1.72%
2022/05/30	0.2	109.00	0	0.00	109.50	0.2	189	0.08%
2022/05/18	2	107.00	2	105.50	105.50	0	209	0.00%
2022/05/06	0	0.00	1	110.00	110.00	-1	211	-0.47%
2022/05/04	0	0.00	0	114.00	111.00	0	215	-0.01%
2022/04/28	0.1	109.00	0	0.00	109.50	0.1	228	0.02%
2022/04/27	0	0.00	0.1	109.00	107.00	-0.1	230	-0.02%
2022/04/25	0	0.00	2	110.50	110.00	-2	240	-0.83%
2022/04/19	0	0.00	1	116.00	116.50	-1	262	-0.38%
2022/04/12	3	115.00	0	0.00	114.50	3	305	0.98%
2022/04/11	0	0.00	1	120.50	118.50	-1	313	-0.32%
2022/04/08	0	0.00	4	123.00	123.50	-4	317	-1.26%
2022/04/01	0.1	129.50	2	128.50	128.50	-1.9	339	-0.56%
2022/03/30	4	134.38	1	133.00	132.00	3	359	0.83%
2022/03/29	7	135.50	11	132.68	132.00	-4	370	-1.08%
2022/03/28	4.1	138.02	2	138.00	138.00	2.1	389	0.54%
2022/03/25	13	144.27	5	146.00	143.50	8	415	1.93%
2022/03/24	1.2	136.17	3	142.00	142.00	-1.9	423	-0.44%
2022/03/21	1	129.00	0	0.00	130.00	1	532	0.19%
2022/03/15	0	0.00	1	123.00	121.00	-1	637	-0.16%
2022/03/08	2	121.25	0	0.00	120.00	2	668	0.30%
2022/03/04	0.2	134.00	0	0.00	133.00	0.2	683	0.02%
2022/03/03	1.1	130.00	1	129.50	129.50	0.1	686	0.01%
2022/02/24	1	130.00	1	123.50	123.00	0	754	0.00%
2022/02/22	0	0.00	1	129.00	129.00	-1	786	-0.13%
2022/02/16	0	0.00	1	141.00	139.00	-1	861	-0.12%
2022/02/15	1	139.50	1	139.00	137.50	0	862	0.00%
2022/02/14	1	140.00	0	0.00	139.00	1	863	0.12%
2022/02/09	1	151.00	0	0.00	151.50	1	865	0.12%
2022/02/08	0	0.00	2	148.25	148.00	-2	870	-0.23%
2022/02/07	2	147.75	0	0.00	149.00	2	875	0.23%
2022/01/26	0	0.00	0.4	142.34	143.00	-0.4	883	-0.05%
2022/01/24	1	147.00	1	149.00	150.00	0	884	0.00%
2022/01/21	2	158.25	0	0.00	153.50	2	883	0.23%
2022/01/20	1	163.00	1	162.50	162.00	0	884	0.00%
2022/01/19	1	165.00	1	165.00	165.00	0	882	0.00%
2022/01/18	1.1	174.05	0	0.00	170.50	1.1	878	0.12%
2022/01/14	0	0.00	1	154.00	161.00	-1	865	-0.12%
2022/01/13	1	164.00	2	164.50	165.50	-1	859	-0.12%
2022/01/12	2	165.25	0	0.00	163.00	2	856	0.23%
2022/01/06	1	192.00	2	193.75	191.50	-1	825	-0.12%
2022/01/05	1.1	198.45	1	198.00	198.50	0.1	820	0.01%
2022/01/04	2.1	194.82	5	196.90	193.50	-3	812	-0.36%
2022/01/03	5	200.70	1	201.50	199.50	4	803	0.50%
2021/12/30	2	202.00	2	202.50	201.50	0	797	0.00%
2021/12/29	4	205.50	3	204.83	204.00	1	794	0.13%
2021/12/28	1	206.00	5	207.90	206.00	-4	792	-0.51%
2021/12/27	0	0.00	3	208.50	208.50	-3	793	-0.38%
2021/12/24	1	207.51	2	209.00	208.00	-1	793	-0.12%
2021/12/23	1	211.50	3	213.08	210.00	-2	787	-0.26%
2021/12/22	5	213.00	3	214.83	216.50	2	791	0.25%
2021/12/21	5	207.80	2	212.01	212.50	3	777	0.38%
2021/12/20	4.2	213.72	22	215.64	213.50	-17.9	747	-2.39%
2021/12/17	16.1	212.50	2	213.25	223.00	14.1	717	1.96%
2021/12/16	0	0.00	7	223.93	228.50	-7	666	-1.05%
2021/12/15	2	197.75	3	200.00	208.00	-1	621	-0.16%
2021/12/14	5	203.10	2	203.75	198.50	3	592	0.51%
2021/12/13	21.4	212.66	203	215.10	205.00	-181.6	570	-31.81%	大賣/鉅額交易
2021/12/10	5	213.60	166	215.30	215.50	-161	535	-30.09%	大賣/鉅額交易

詠業相關文章

詠業相關影音