晉弘 (6796)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	83.28	83.40	-5	104	-4.80%
2024/05/02	0	0.00	6	80.02	79.90	-6	114	-5.24%
2024/04/30	3	79.40	8	80.21	79.40	-5	114	-4.36%
2024/04/29	8	76.86	0	0.00	77.40	8	113	7.04%
2024/04/26	7	75.00	0	0.00	75.20	7	113	6.15%
2024/04/25	1	75.70	0	0.00	75.50	1	114	0.87%
2024/04/24	2	76.75	0	0.00	76.90	2	115	1.73%
2024/04/23	11	76.43	0	0.00	76.70	11	117	9.37%
2024/04/22	14	75.36	0	0.00	75.70	14	117	11.94%
2024/04/19	5	76.82	0	0.00	75.20	5	116	4.28%
2024/04/18	3	78.67	0	0.00	78.40	3	113	2.64%
2024/04/17	1	80.00	0	0.00	79.50	1	112	0.89%
2024/04/16	5	81.68	0	0.00	79.70	5	111	4.47%
2024/04/15	1	87.00	0	0.00	85.40	1	108	0.93%
2024/04/12	2	87.65	0	0.00	87.20	2	106	1.88%
2024/04/10	4	86.90	0	0.00	87.70	4	107	3.72%
2024/03/27	4	86.65	0	0.00	86.00	4	108	3.69%
2024/03/21	0.4	90.66	0	0.00	85.80	0.4	106	0.42%
2024/03/11	7	94.96	0	0.00	94.90	7	105	6.64%
2024/03/07	2	95.70	0	0.00	96.70	2	104	1.92%
2024/03/06	1	97.90	0	0.00	97.50	1	99	1.01%
2024/03/05	3	98.80	0	0.00	99.20	3	99	3.02%
2024/03/04	4	98.00	0	0.00	97.70	4	99	4.04%
2024/02/29	1	98.70	0	0.00	98.40	1	103	0.96%
2024/02/27	2	98.40	0	0.00	99.50	2	108	1.84%
2024/02/26	5	100.30	1	100.00	100.50	4	107	3.72%
2024/02/23	4	101.00	0	0.00	99.60	4	106	3.76%
2024/02/21	2	101.00	0	0.00	99.80	2	108	1.84%
2024/02/20	2	101.50	0	0.00	101.00	2	108	1.84%
2024/02/19	1	102.50	0	0.00	101.50	1	108	0.92%
2024/01/17	0	0.00	1	102.50	101.00	-1	115	-0.87%
2024/01/16	0	0.00	1	104.00	104.00	-1	114	-0.87%
2024/01/15	7	105.00	0	0.00	105.50	7	115	6.07%
2024/01/11	0	0.00	1	103.50	103.50	-1	115	-0.86%
2024/01/10	1	104.00	0	0.00	104.00	1	115	0.86%
2024/01/08	1	105.00	0	0.00	106.00	1	117	0.85%
2024/01/05	1	105.50	0	0.00	106.00	1	119	0.84%
2024/01/04	0	0.00	3	105.50	103.50	-3	121	-2.46%
2024/01/03	0	0.00	2	106.00	105.50	-2	139	-1.44%
2024/01/02	5	108.60	1	108.50	108.50	4	139	2.86%
2023/12/29	0	0.00	1	108.50	109.00	-1	140	-0.72%
2023/12/27	3	108.67	0	0.00	109.00	3	142	2.11%
2023/12/25	3	110.00	0	0.00	110.00	3	143	2.09%
2023/12/22	1	108.50	0	0.00	108.50	1	148	0.67%
2023/12/21	1	109.50	2	108.00	108.00	-1	148	-0.67%
2023/12/19	1	108.50	0	0.00	109.00	1	149	0.67%
2023/12/18	2	111.25	0	0.00	111.00	2	149	1.34%
2023/12/15	6	111.00	0	0.00	111.00	6	148	4.03%
2023/12/01	6	108.42	0	0.00	108.00	6	150	3.99%
2023/11/24	0	0.00	7	108.29	106.50	-7	173	-4.03%
2023/11/22	0	0.00	5	105.40	105.00	-5	171	-2.91%
2023/11/21	0	0.00	8	106.38	106.00	-8	173	-4.62%
2023/11/20	0	0.00	6	103.92	104.00	-6	172	-3.47%
2023/11/17	0	0.00	2	104.00	104.50	-2	173	-1.15%
2023/11/16	0	0.00	6	104.50	104.50	-6	174	-3.45%
2023/11/15	0	0.00	2	103.75	104.00	-2	179	-1.11%
2023/11/14	0	0.00	14	104.89	103.50	-14	181	-7.71%
2023/11/13	0	0.00	7	106.79	106.00	-7	182	-3.84%
2023/11/10	0	0.00	12	108.13	107.00	-12	184	-6.49%
2023/11/08	0	0.00	1	107.50	107.00	-1	191	-0.52%
2023/11/07	0	0.00	4	107.25	107.00	-4	200	-1.99%
2023/11/06	0	0.00	1	108.50	108.50	-1	227	-0.44%
2023/11/03	0	0.00	6	110.08	108.50	-6	239	-2.50%
2023/11/02	0	0.00	1	107.50	107.50	-1	243	-0.41%
2023/11/01	0	0.00	3	107.50	107.50	-3	249	-1.20%
2023/10/31	0	0.00	1	107.00	107.00	-1	253	-0.39%
2023/10/30	0	0.00	2	110.25	110.00	-2	266	-0.75%
2023/10/27	0	0.00	8	109.31	109.50	-8	270	-2.96%
2023/10/24	0	0.00	7	107.29	108.00	-7	330	-2.12%
2023/10/23	0	0.00	3	107.83	107.00	-3	378	-0.79%
2023/10/20	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/10/19	0	0.00	4	109.00	108.00	-4	571	-0.70%
2023/10/18	0	0.00	1	107.50	107.50	-1	616	-0.16%
2023/10/17	0	0.00	1	110.00	110.00	-1	665	-0.15%
2023/10/16	3	110.00	8.5	110.00	110.50	-5.5	742	-0.75%
2023/10/13	1	111.50	3	111.50	111.00	-2	805	-0.25%
2023/10/12	14	114.89	0	0.00	114.00	14	818	1.71%
2023/10/11	11	123.09	4	126.50	117.50	7	827	0.85%
2023/10/06	10	114.05	4	114.63	115.00	6	809	0.74%
2023/10/05	3	114.33	0	0.00	112.50	3	809	0.37%
2023/10/04	3	112.00	0	0.00	112.50	3	810	0.37%
2023/10/03	0	0.00	5	111.90	112.00	-5	812	-0.62%
2023/10/02	0	0.00	9	111.28	110.50	-9	811	-1.11%
2023/09/28	0	0.00	1	110.00	110.00	-1	810	-0.12%
2023/09/27	0	0.00	25	111.54	110.00	-25	810	-3.08%
2023/09/26	0	0.00	4	106.63	106.50	-4	806	-0.50%
2023/09/25	0	0.00	8	109.00	109.00	-8	808	-0.99%
2023/09/22	0	0.00	4	106.38	106.50	-4	808	-0.49%
2023/09/21	0	0.00	2	106.00	105.50	-2	814	-0.25%
2023/09/20	0	0.00	4	107.25	107.00	-4	819	-0.49%
2023/09/19	0	0.00	4	107.38	107.00	-4	821	-0.49%
2023/09/18	0	0.00	11	109.14	109.00	-11	826	-1.33%
2023/09/15	0	0.00	5	108.80	108.00	-5	828	-0.60%
2023/09/14	0	0.00	6	110.33	110.00	-6	827	-0.73%
2023/09/13	0	0.00	3	108.67	109.00	-3	826	-0.36%
2023/09/12	0	0.00	6	107.50	108.50	-6	826	-0.73%
2023/09/11	0	0.00	14	106.79	106.50	-14	825	-1.70%
2023/09/08	0	0.00	6	110.25	109.50	-6	822	-0.73%
2023/09/07	0	0.00	9	112.72	111.50	-9	821	-1.10%
2023/09/06	0	0.00	8	114.88	114.00	-8	820	-0.98%
2023/09/05	0	0.00	3	118.00	115.00	-3	817	-0.37%
2023/09/01	1	119.00	0	0.00	119.00	1	814	0.12%
2023/08/31	49	120.86	1	120.50	119.00	48	814	5.89%
2023/08/28	1	113.00	0	0.00	113.00	1	799	0.13%
2023/08/25	8	114.56	0	0.00	114.50	8	796	1.00%
2023/08/24	6	113.92	0	0.00	112.50	6	795	0.75%
2023/08/23	9	113.17	0	0.00	113.00	9	794	1.13%
2023/08/22	14	114.50	0	0.00	113.50	14	794	1.76%
2023/08/21	50	115.77	0	0.00	115.50	50	793	6.30%
2023/08/18	7	113.43	0	0.00	113.00	7	788	0.89%
2023/08/17	21	116.43	0	0.00	116.50	21	785	2.67%
2023/08/16	12	112.13	0	0.00	114.00	12	781	1.53%
2023/08/15	5	111.90	1	112.00	111.50	4	779	0.51%
2023/08/14	9	105.56	0	0.00	106.50	9	774	1.16%
2023/08/11	12	112.88	0	0.00	112.00	12	765	1.57%
2023/08/10	7	118.64	18	121.78	116.00	-11	755	-1.46%
2023/08/09	1	119.50	43	115.79	116.50	-42	727	-5.77%
2023/08/08	0	0.00	11	111.91	111.00	-11	714	-1.54%
2023/08/07	0	0.00	21	114.12	115.00	-21	712	-2.95%
2023/08/04	0	0.00	17	112.85	113.50	-17	706	-2.40%
2023/08/02	47	115.10	42	114.63	114.00	5	704	0.71%
2023/08/01	0	0.00	40	120.06	118.00	-40	691	-5.79%
2023/07/31	28	120.77	43	120.47	118.00	-15	683	-2.20%
2023/07/28	14	123.00	29	125.38	123.00	-15	666	-2.25%
2023/07/27	6	131.92	37	132.23	127.00	-31	651	-4.76%
2023/07/26	125	133.68	12	137.63	131.00	113	622	18.16%	大買/鉅額交易
2023/07/25	0	0.00	31	146.42	143.00	-31	574	-5.40%
2023/07/24	0	0.00	47	133.62	138.50	-47	455	-10.31%
2023/07/21	3	128.83	42	128.44	126.00	-39	386	-10.09%
2023/07/20	28	123.52	29	125.48	125.00	-1	346	-0.29%
2023/07/19	48	130.82	1	127.00	131.00	47	298	15.76%
2023/07/18	115	121.96	0	0.00	119.50	115	228	50.34%	大買/鉅額交易
2023/07/14	0	0.00	1	106.00	110.50	-1	183	-0.54%
2023/07/13	0	0.00	2	100.65	100.50	-2	177	-1.13%
2023/07/12	0	0.00	3	100.63	99.50	-3	180	-1.66%
2023/07/11	0	0.00	3	103.17	101.50	-3	186	-1.61%
2023/07/10	2	103.25	0	0.00	103.00	2	198	1.01%
2023/07/07	0	0.00	5	99.94	102.00	-5	208	-2.40%
2023/07/06	0	0.00	2	102.00	100.50	-2	209	-0.95%
2023/07/04	1	101.00	3	101.50	101.00	-2	213	-0.94%
2023/07/03	0	0.00	4	102.50	102.00	-4	215	-1.85%
2023/06/29	3	106.00	0	0.00	104.00	3	218	1.37%
2023/06/28	16	104.88	0	0.00	107.00	16	215	7.42%
2023/06/27	1	102.50	0	0.00	101.00	1	223	0.45%
2023/06/26	16	104.03	0	0.00	102.50	16	227	7.04%
2023/06/21	2	102.00	0	0.00	100.00	2	225	0.89%
2023/06/14	2	96.65	0	0.00	97.00	2	241	0.83%
2023/06/12	1	98.20	0	0.00	97.30	1	246	0.40%
2023/06/08	0	0.00	3	98.33	97.30	-3	258	-1.16%
2023/05/31	2	90.90	1	90.70	91.20	1	357	0.28%
2023/05/30	0	0.00	6	91.47	90.80	-6	419	-1.43%
2023/05/29	0	0.00	1	91.70	91.70	-1	424	-0.24%
2023/05/26	0	0.00	3	94.00	92.10	-3	427	-0.70%
2023/05/24	0	0.00	3	94.87	96.00	-3	442	-0.68%
2023/05/23	3	95.00	6	95.00	95.40	-3	449	-0.67%
2023/05/22	0	0.00	2	95.00	95.00	-2	460	-0.43%
2023/05/18	0	0.00	3	96.03	95.70	-3	492	-0.61%
2023/05/09	0	0.00	1	102.00	99.30	-1	640	-0.16%
2023/05/08	0	0.00	1	101.50	101.50	-1	657	-0.15%
2023/05/02	0	0.00	2	99.15	99.20	-2	707	-0.28%
2023/04/27	0	0.00	9	95.26	97.20	-9	706	-1.27%
2023/04/26	0	0.00	6	95.55	96.10	-6	705	-0.85%
2023/04/25	1	97.60	22	100.43	97.60	-21	701	-3.00%
2023/04/24	0	0.00	9	103.61	103.00	-9	695	-1.29%
2023/04/21	0	0.00	8	106.13	102.50	-8	693	-1.15%
2023/04/20	4	109.00	13	113.77	108.00	-9	686	-1.31%
2023/04/19	22	112.50	13	113.46	111.50	9	674	1.33%
2023/04/18	30	108.77	0	0.00	107.00	30	652	4.60%
2023/04/14	0	0.00	15	107.70	105.50	-15	641	-2.34%
2023/04/13	0	0.00	11	106.00	108.50	-11	634	-1.73%
2023/04/12	21	106.90	4	106.75	106.00	17	620	2.74%
2023/04/11	0	0.00	1	104.00	103.00	-1	608	-0.16%
2023/04/10	4	104.00	5	103.50	104.50	-1	606	-0.16%
2023/04/07	2	105.00	3	103.50	103.00	-1	603	-0.17%
2023/04/06	6	103.00	0	0.00	102.50	6	601	1.00%
2023/03/17	0	0.00	7	102.93	101.50	-7	550	-1.27%
2023/03/15	0	0.00	2	104.50	102.50	-2	546	-0.37%
2023/03/14	0	0.00	4	105.75	102.50	-4	548	-0.73%
2023/03/13	4	104.00	0	0.00	105.00	4	547	0.73%
2023/03/10	6	109.17	2	110.00	106.00	4	542	0.74%
2023/03/09	0	0.00	2	113.50	111.00	-2	536	-0.37%
2023/03/08	0	0.00	2	114.50	113.00	-2	528	-0.38%
2023/03/07	4	114.38	2	115.25	112.50	2	518	0.39%
2023/03/06	5	110.60	0	0.00	111.50	5	501	1.00%
2023/03/03	2	114.00	3	115.00	111.50	-1	492	-0.20%
2023/03/02	0	0.00	3	108.83	111.50	-3	443	-0.68%
2023/03/01	3	102.00	0	0.00	101.50	3	387	0.77%
2023/02/24	0	0.00	2	101.00	100.50	-2	387	-0.52%
2023/02/23	2	100.50	0	0.00	102.00	2	389	0.51%
2023/02/22	4	99.93	0	0.00	99.70	4	383	1.04%
2023/02/15	0	0.00	5	102.10	99.90	-5	343	-1.46%
2023/02/14	5	106.80	3	106.83	102.50	2	330	0.60%
2023/02/10	2	92.15	0	0.00	90.90	2	277	0.72%
2023/02/03	0	0.00	6	96.55	90.40	-6	183	-3.27%
2023/02/02	7	89.93	2	89.65	91.60	5	149	3.33%
2023/02/01	2	81.25	0	0.00	83.30	2	136	1.46%
2023/01/09	0	0.00	3	73.33	73.70	-3	153	-1.96%
2023/01/06	0	0.00	1	73.30	73.00	-1	158	-0.63%
2023/01/05	0	0.00	1	71.80	72.50	-1	164	-0.61%
2023/01/03	0	0.00	3	72.20	71.90	-3	175	-1.71%
2022/12/29	3	71.03	0	0.00	71.30	3	181	1.65%
2022/12/21	0	0.00	2	74.40	74.10	-2	210	-0.95%
2022/12/20	0	0.00	3	75.00	73.50	-3	220	-1.36%
2022/12/19	0	0.00	4	77.20	76.10	-4	233	-1.71%
2022/12/16	0	0.00	2	76.25	76.00	-2	252	-0.79%
2022/12/13	0	0.00	2	77.80	77.40	-2	266	-0.75%
2022/12/09	0	0.00	4	78.45	78.50	-4	284	-1.41%
2022/12/07	0	0.00	10	79.20	80.00	-10	289	-3.45%
2022/12/06	0	0.00	10	81.31	80.50	-10	291	-3.43%
2022/12/05	23	82.16	0	0.00	84.00	23	292	7.86%
2022/12/02	19	81.15	0	0.00	80.80	19	296	6.40%
2022/11/22	0	0.00	7	80.10	78.20	-7	333	-2.10%
2022/11/21	0	0.00	6	80.55	80.90	-6	337	-1.78%
2022/11/18	3	76.80	1	76.10	75.70	2	344	0.58%
2022/11/17	0	0.00	20	76.74	77.00	-20	359	-5.57%
2022/11/16	4	74.73	0	0.00	75.60	4	382	1.04%
2022/11/15	24	72.33	0	0.00	72.40	24	412	5.81%
2022/11/14	0	0.00	4	74.00	73.20	-4	418	-0.96%
2022/11/11	0	0.00	6	76.08	75.30	-6	425	-1.41%
2022/11/10	0	0.00	26	76.15	76.30	-26	430	-6.03%
2022/11/09	2	71.00	0	0.00	71.00	2	441	0.45%
2022/11/08	11	71.81	0	0.00	70.60	11	453	2.43%
2022/11/07	1	71.20	0	0.00	71.40	1	464	0.22%
2022/11/04	6	70.42	0	0.00	70.60	6	478	1.25%
2022/11/03	2	71.35	0	0.00	72.00	2	506	0.39%
2022/11/01	9	72.06	0	0.00	71.50	9	551	1.63%
2022/10/28	4	69.03	3	69.53	69.50	1	607	0.16%
2022/10/27	0	0.00	3	73.83	74.30	-3	626	-0.48%
2022/10/26	3	67.50	0	0.00	68.50	3	656	0.46%
2022/10/25	7	67.71	0	0.00	67.70	7	666	1.05%
2022/10/24	0	0.00	1	71.00	70.20	-1	675	-0.15%
2022/10/21	0	0.00	1	72.10	71.00	-1	694	-0.14%
2022/10/20	0	0.00	1	74.10	73.80	-1	704	-0.14%
2022/10/17	2	75.30	10	78.72	81.50	-8	752	-1.06%
2022/10/14	0	0.00	2	79.20	79.20	-2	768	-0.26%
2022/10/13	3	76.50	0	0.00	72.00	3	785	0.38%
2022/10/12	10	76.72	0	0.00	77.90	10	792	1.26%
2022/10/11	0	0.00	6	81.13	80.10	-6	810	-0.74%
2022/10/07	0	0.00	6	88.92	89.00	-6	814	-0.74%
2022/10/06	1	83.50	1	85.90	86.90	0	824	0.00%
2022/10/05	2	84.00	0	0.00	84.00	2	847	0.24%
2022/10/03	0	0.00	17	86.34	84.00	-17	902	-1.88%
2022/09/30	2	80.00	9	87.36	87.40	-7	915	-0.76%
2022/09/29	10	86.44	0	0.00	85.00	10	943	1.06%
2022/09/28	24	86.72	0	0.00	82.40	24	949	2.53%
2022/09/26	0	0.00	1	98.00	97.00	-1	932	-0.11%
2022/09/23	0	0.00	33	103.80	107.00	-33	921	-3.58%
2022/09/21	0	0.00	3	98.50	94.80	-3	906	-0.33%
2022/09/20	1	100.00	10	100.07	100.00	-9	901	-1.00%
2022/09/19	46	98.26	0	0.00	97.20	46	899	5.11%
2022/09/06	0	0.00	1	112.50	112.50	-1	902	-0.11%
2022/09/02	1	109.00	0	0.00	109.00	1	882	0.11%
2022/08/25	0	0.00	1	124.00	119.00	-1	869	-0.12%
2022/08/23	1	131.00	29	125.28	124.00	-28	862	-3.25%
2022/08/22	29	126.10	0	0.00	127.50	29	834	3.48%
2022/08/17	0	0.00	3	118.33	115.00	-3	785	-0.38%
2022/08/16	0	0.00	2	118.50	120.00	-2	775	-0.26%
2022/08/15	0	0.00	3	118.33	113.50	-3	760	-0.39%
2022/08/12	0	0.00	16	116.09	114.50	-16	749	-2.13%
2022/08/11	0	0.00	6	119.42	119.50	-6	739	-0.81%
2022/08/10	1	127.00	7	124.00	124.00	-6	726	-0.83%
2022/08/09	0	0.00	36	113.67	119.50	-36	696	-5.17%
2022/08/08	24	110.90	5	110.60	109.00	19	671	2.83%
2022/08/05	2	130.00	11	122.82	121.00	-9	651	-1.38%
2022/08/04	12	125.83	0	0.00	126.50	12	627	1.91%
2022/08/03	0	0.00	24	135.21	134.00	-24	597	-4.02%
2022/08/02	69	141.16	0	0.00	141.50	69	579	11.91%
2022/07/26	4	117.13	0	0.00	118.50	4	501	0.80%
2022/07/25	1	115.00	0	0.00	116.00	1	500	0.20%