晉弘 (6796)-高橋券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
83.4
漲跌
▲3.5
漲幅
+4.38%
成交量
185張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	84.00	83.40	-1	104	-0.96%
2024/04/30	1	80.80	0	0.00	79.40	1	114	0.87%
2024/04/29	0	0.00	1	77.00	77.40	-1	113	-0.88%
2024/04/22	1	74.90	0	0.00	75.70	1	117	0.85%
2024/03/26	0	0.00	1	86.60	86.10	-1	107	-0.93%
2024/03/22	1	87.20	0	0.00	88.40	1	107	0.93%
2024/03/19	0	0.00	1	92.60	91.50	-1	109	-0.92%
2024/03/14	0	0.00	1	91.50	91.30	-1	109	-0.91%
2024/02/16	0	0.00	1	101.50	102.00	-1	109	-0.92%
2024/02/05	1	100.50	0	0.00	99.80	1	111	0.90%
2023/11/24	1	109.00	0	0.00	106.50	1	173	0.58%
2023/11/21	0	0.00	1	107.00	106.00	-1	173	-0.58%
2023/11/13	3	106.67	0	0.00	106.00	3	182	1.65%
2023/11/08	0	0.00	1	107.00	107.00	-1	191	-0.52%
2023/10/24	1	106.00	1	107.50	108.00	0	330	0.00%
2023/10/19	1	108.00	0	0.00	108.00	1	571	0.18%
2023/10/11	0	0.00	1	126.50	117.50	-1	827	-0.12%
2023/10/06	0	0.00	0.1	116.00	115.00	-0.1	809	-0.01%
2023/10/04	0	0.00	0.3	112.50	112.50	-0.3	810	-0.04%
2023/09/27	0	0.00	0.6	112.09	110.00	-0.6	810	-0.07%
2023/09/26	0	0.00	0.1	107.00	106.50	-0.1	806	-0.01%
2023/09/25	0	0.00	0.1	108.50	109.00	-0.1	808	-0.01%
2023/09/20	0.1	107.00	0	0.00	107.00	0.1	819	0.01%
2023/09/06	1	114.00	0	0.00	114.00	1	820	0.12%
2023/09/05	4	115.63	0	0.00	115.00	4	817	0.49%
2023/09/04	2	117.50	0	0.00	117.50	2	816	0.24%
2023/08/31	0	0.00	3.1	121.65	119.00	-3.1	814	-0.38%
2023/08/22	0	0.00	7	113.50	113.50	-7	794	-0.88%
2023/08/18	0	0.00	1	113.00	113.00	-1	788	-0.13%
2023/08/17	1	117.00	0	0.00	116.50	1	785	0.13%
2023/08/15	0	0.00	0.1	107.50	111.50	-0.1	779	-0.01%
2023/08/14	0.1	107.00	0	0.00	106.50	0.1	774	0.01%
2023/08/10	8	120.25	1	124.00	116.00	7	755	0.93%
2023/08/09	0	0.00	2	115.25	116.50	-2	727	-0.27%
2023/08/08	1	114.00	0	0.00	111.00	1	714	0.14%
2023/08/07	1	115.00	0	0.00	115.00	1	712	0.14%
2023/08/02	1	113.50	1	114.00	114.00	0	704	0.00%
2023/08/01	0	0.00	1	118.00	118.00	-1	691	-0.14%
2023/07/31	2	122.25	0.5	121.50	118.00	1.5	683	0.22%
2023/07/27	0.1	128.50	1	132.50	127.00	-0.9	651	-0.14%
2023/07/26	4	140.50	3	136.67	131.00	1	622	0.16%
2023/07/25	4	147.38	1	152.00	143.00	3	574	0.52%
2023/07/24	2	131.00	3.2	137.25	138.50	-1.2	455	-0.26%
2023/07/21	2	130.25	2	127.50	126.00	0	386	0.00%
2023/07/20	1.5	126.95	1	121.50	125.00	0.5	346	0.14%
2023/07/19	1	125.50	1	131.00	131.00	0	298	0.00%
2023/07/18	1	125.00	5	125.30	119.50	-4	228	-1.75%
2023/07/17	0	0.00	3	121.50	121.50	-3	175	-1.71%
2023/06/06	0	0.00	1	100.00	99.60	-1	273	-0.36%
2023/05/31	0	0.00	2	91.15	91.20	-2	357	-0.56%
2023/04/27	1	94.70	0	0.00	97.20	1	706	0.14%
2023/04/20	2	110.00	0	0.00	108.00	2	686	0.29%
2023/04/19	0	0.00	2	112.50	111.50	-2	674	-0.30%
2023/04/17	1	105.50	0	0.00	105.50	1	646	0.15%
2023/04/12	0	0.00	1	109.00	106.00	-1	620	-0.16%
2023/04/11	1	103.50	0	0.00	103.00	1	608	0.16%
2023/04/07	0.1	104.00	0	0.00	103.00	0.1	603	0.01%
2023/03/24	0	0.00	10	101.75	101.00	-10	568	-1.76%
2023/03/23	1	101.50	0	0.00	101.50	1	564	0.18%
2023/03/22	0	0.00	3	102.00	100.00	-3	563	-0.53%
2023/03/20	12	100.75	0	0.00	101.00	12	552	2.17%
2023/03/16	3	100.50	3	100.00	100.00	0	548	0.00%
2023/03/13	0	0.00	5	104.50	105.00	-5	547	-0.91%
2023/03/09	2	112.50	0	0.00	111.00	2	536	0.37%
2023/03/07	0	0.00	2	114.00	112.50	-2	518	-0.39%
2023/03/06	1	112.00	0	0.00	111.50	1	501	0.20%
2023/03/03	6.2	113.47	2	111.50	111.50	4.2	492	0.85%
2023/03/02	0	0.00	8	111.50	111.50	-8	443	-1.80%
2023/02/24	1	100.50	0	0.00	100.50	1	387	0.26%
2023/02/22	3	99.70	0	0.00	99.70	3	383	0.78%
2023/02/21	2	101.00	0	0.00	99.70	2	380	0.53%
2023/02/20	3	103.67	0	0.00	102.50	3	376	0.80%
2023/02/17	2	100.00	2	106.50	102.50	0	366	0.00%
2023/02/16	2	100.00	0	0.00	100.00	2	343	0.58%
2023/02/15	1	101.00	0	0.00	99.90	1	343	0.29%
2023/02/14	1	104.00	1	107.50	102.50	0	330	0.00%
2023/02/10	1	90.90	1	96.70	90.90	0	277	0.00%
2023/02/07	0	0.00	1	98.20	102.50	-1	242	-0.41%
2023/02/06	2	97.10	0	0.00	95.20	2	201	0.99%
2023/02/03	2	98.10	2	92.20	90.40	0	183	0.00%
2023/02/02	5	87.62	6	89.30	91.60	-1	149	-0.67%
2023/01/10	1	73.80	0	0.00	73.80	1	147	0.68%
2022/11/14	0	0.00	3	72.80	73.20	-3	418	-0.72%
2022/11/11	3	77.20	0	0.00	75.30	3	425	0.71%
2022/10/21	0	0.00	1	72.50	71.00	-1	694	-0.14%
2022/10/19	0	0.00	3	78.60	75.80	-3	713	-0.42%
2022/10/17	3	81.17	0	0.00	81.50	3	752	0.40%
2022/10/13	0	0.00	1	75.20	72.00	-1	785	-0.13%
2022/10/07	2	87.55	2	88.80	89.00	0	814	0.00%
2022/09/30	0	0.00	2	88.00	87.40	-2	915	-0.22%
2022/09/29	2	86.00	0	0.00	85.00	2	943	0.21%
2022/09/28	1	86.20	2	84.85	82.40	-1	949	-0.11%
2022/09/27	1	89.40	0	0.00	91.00	1	940	0.11%
2022/09/23	3	105.00	6	106.17	107.00	-3	921	-0.33%
2022/09/22	2	96.45	1	98.00	97.40	1	905	0.11%
2022/09/21	0	0.00	1	94.70	94.80	-1	906	-0.11%
2022/09/16	0	0.00	2	107.00	105.00	-2	891	-0.22%
2022/09/15	2	110.00	2	112.25	109.50	0	886	0.00%
2022/09/14	2	110.75	2	111.50	111.00	0	890	0.00%
2022/09/13	2	110.50	0	0.00	110.00	2	899	0.22%
2022/09/08	0	0.00	1	111.50	115.50	-1	914	-0.11%
2022/09/07	2	111.50	0	0.00	110.00	2	907	0.22%
2022/09/06	0	0.00	2	116.00	112.50	-2	902	-0.22%
2022/09/05	3	113.83	0	0.00	117.00	3	891	0.34%
2022/08/31	1	115.00	0	0.00	114.50	1	876	0.11%
2022/08/29	0	0.00	1	115.00	114.00	-1	870	-0.11%
2022/08/26	1	121.00	0	0.00	117.50	1	869	0.11%
2022/08/25	1	120.50	1	119.00	119.00	0	869	0.00%
2022/08/24	1	127.00	0	0.00	123.00	1	877	0.11%
2022/08/23	1	128.00	0.3	122.00	124.00	0.7	862	0.08%
2022/08/22	0	0.00	2	125.25	127.50	-2	834	-0.24%
2022/08/19	0.3	116.80	0	0.00	116.00	0.3	801	0.03%
2022/08/18	0.1	117.50	0	0.00	118.00	0.1	795	0.01%
2022/08/16	2	119.25	0	0.00	120.00	2	775	0.26%
2022/08/11	1	120.50	1	120.50	119.50	0	739	0.00%
2022/08/10	1	124.00	1	123.00	124.00	0	726	0.00%
2022/08/09	0	0.00	1.2	107.19	119.50	-1.2	696	-0.17%
2022/08/08	2.1	109.71	1	110.50	109.00	1.1	671	0.16%
2022/08/05	2.1	126.14	2	125.75	121.00	0.1	651	0.02%
2022/08/04	1	122.50	1	130.00	126.50	0	627	0.00%
2022/08/03	1	138.00	0	0.00	134.00	1	597	0.17%
2022/08/02	3	144.33	1	144.00	141.50	2	579	0.35%
2022/08/01	1	131.00	0	0.00	135.00	1	547	0.18%
2022/07/29	0	0.00	1.1	117.55	123.00	-1.1	536	-0.20%
2022/07/28	1	108.00	0	0.00	112.00	1	525	0.19%
2022/07/26	1	116.00	0	0.00	118.50	1	501	0.20%
2022/07/25	0.1	117.50	1	117.00	116.00	-0.9	500	-0.18%
2022/07/22	0	0.00	1	122.00	120.00	-1	487	-0.21%
2022/07/21	2	106.75	0	0.00	111.50	2	458	0.44%
2022/07/14	1	86.00	1	85.40	86.00	0	373	0.00%
2022/07/13	1	90.20	3	85.53	86.40	-2	360	-0.56%
2022/07/12	3	85.00	3	87.40	87.00	0	336	0.00%
2022/07/11	2	74.35	0	0.00	79.90	2	301	0.66%
2022/07/08	1	71.80	1	75.00	72.70	0	277	0.00%
2022/07/07	1	76.00	3	73.03	76.10	-2	261	-0.77%
2022/07/06	0	0.00	3	70.80	70.80	-3	229	-1.31%
2022/07/05	0	0.00	2	64.40	64.40	-2	217	-0.92%
2022/06/21	1	58.90	2	59.00	58.60	-1	192	-0.52%