晉弘 (6796)-台新-松江券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
81.7
漲跌
▲1.5
漲幅
+1.87%
成交量
72張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	82.20	0	0.00	81.70	1	96	1.03%
2024/05/09	1	82.10	0	0.00	82.20	1	100	0.99%
2024/04/24	1	76.50	0	0.00	76.90	1	115	0.86%
2024/03/25	2	88.35	0	0.00	87.70	2	108	1.85%
2024/03/18	1	92.00	0	0.00	92.60	1	110	0.91%
2024/03/01	1	98.50	0	0.00	97.60	1	99	1.01%
2024/02/19	1	101.50	0	0.00	101.50	1	108	0.92%
2024/02/15	1	100.00	0	0.00	100.50	1	110	0.91%
2024/01/16	0	0.00	2	103.50	104.00	-2	114	-1.74%
2023/12/15	8	111.00	8	111.63	111.00	0	148	0.00%
2023/11/17	1	104.50	0	0.00	104.50	1	173	0.58%
2023/11/15	0	0.00	1	105.00	104.00	-1	179	-0.56%
2023/11/09	1	106.00	0	0.00	106.50	1	183	0.55%
2023/10/31	0	0.00	1	107.00	107.00	-1	253	-0.39%
2023/10/30	6	109.75	5	110.90	110.00	1	266	0.38%
2023/10/25	2	108.25	0	0.00	108.50	2	302	0.66%
2023/10/20	0	0.00	1	108.00	107.50	-1	498	-0.20%
2023/10/12	3	115.00	1	114.50	114.00	2	818	0.24%
2023/10/11	1	121.00	1	126.50	117.50	0	827	0.00%
2023/09/25	1	110.00	0	0.00	109.00	1	808	0.12%
2023/09/19	0	0.00	0	108.00	107.00	0	821	0.00%
2023/09/08	3	109.50	3	109.67	109.50	0	822	0.00%
2023/08/31	0	0.00	2	122.50	119.00	-2	814	-0.25%
2023/08/29	3	114.50	3	112.67	114.50	0	800	0.00%
2023/08/24	1	114.50	0	0.00	112.50	1	795	0.13%
2023/08/23	1	113.00	0	0.00	113.00	1	794	0.13%
2023/08/18	0	0.00	1	116.50	113.00	-1	788	-0.13%
2023/08/17	1	116.00	0	0.00	116.50	1	785	0.13%
2023/08/14	6	106.42	6	107.00	106.50	0	774	0.00%
2023/08/10	3	116.00	3	117.50	116.00	0	755	0.00%
2023/08/08	2	111.25	2	112.50	111.00	0	714	0.00%
2023/08/07	0	0.00	1	112.50	115.00	-1	712	-0.14%
2023/08/02	6	114.00	6	116.50	114.00	0	704	0.00%
2023/08/01	3	118.00	3	119.00	118.00	0	691	0.00%
2023/07/31	3	118.00	6	122.25	118.00	-3	683	-0.44%
2023/07/28	5	123.70	7	126.21	123.00	-2	666	-0.30%
2023/07/27	1	130.50	0	0.00	127.00	1	651	0.15%
2023/07/26	6	138.92	0	0.00	131.00	6	622	0.96%
2023/07/25	6	147.17	7	146.36	143.00	-1	574	-0.17%
2023/07/24	5	133.10	8	133.25	138.50	-3	455	-0.66%
2023/07/21	6	126.92	6	128.67	126.00	0	386	0.00%
2023/07/20	9	125.06	7	126.21	125.00	2	346	0.58%
2023/07/19	3	126.33	14	126.29	131.00	-11	298	-3.69%
2023/07/18	14	119.36	1	120.00	119.50	13	228	5.69%
2023/06/26	0	0.00	1	105.00	102.50	-1	227	-0.44%
2023/06/21	0	0.00	2	100.95	100.00	-2	225	-0.89%
2023/06/09	1	97.40	0	0.00	98.10	1	251	0.40%
2023/06/06	0	0.00	2	102.00	99.60	-2	273	-0.73%
2023/06/02	1	94.30	0	0.00	97.80	1	294	0.34%
2023/05/29	0	0.00	2	90.75	91.70	-2	424	-0.47%
2023/05/24	1	94.80	0	0.00	96.00	1	442	0.23%
2023/05/12	0	0.00	3	96.00	97.20	-3	578	-0.52%
2023/05/11	0	0.00	3	98.80	96.10	-3	585	-0.51%
2023/05/10	0	0.00	2	100.50	100.50	-2	599	-0.33%
2023/05/05	0	0.00	1	101.00	100.00	-1	690	-0.14%
2023/04/28	1	98.10	0	0.00	97.80	1	707	0.14%
2023/04/25	1	101.00	3	98.73	97.60	-2	701	-0.29%
2023/04/21	1	106.00	2	103.50	102.50	-1	693	-0.14%
2023/04/20	6	109.83	4	111.75	108.00	2	686	0.29%
2023/04/19	1	109.00	3	115.00	111.50	-2	674	-0.30%
2023/04/14	2	109.25	0	0.00	105.50	2	641	0.31%
2023/04/13	3	110.17	5	109.00	108.50	-2	634	-0.32%
2023/04/10	0	0.00	1	105.00	104.50	-1	606	-0.16%
2023/04/07	1	103.50	0	0.00	103.00	1	603	0.17%
2023/03/29	1	102.50	0	0.00	103.00	1	589	0.17%
2023/03/21	2	101.75	0	0.00	99.50	2	556	0.36%
2023/03/20	0	0.00	1	100.50	101.00	-1	552	-0.18%
2023/03/13	0	0.00	1	103.50	105.00	-1	547	-0.18%
2023/03/10	6	107.92	3	110.50	106.00	3	542	0.55%
2023/03/09	1	111.00	0	0.00	111.00	1	536	0.19%
2023/03/08	1	113.00	1	114.50	113.00	0	528	0.00%
2023/03/07	1	112.50	0	0.00	112.50	1	518	0.19%
2023/03/03	0	0.00	1	116.00	111.50	-1	492	-0.20%
2023/03/02	1	110.50	0	0.00	111.50	1	443	0.23%
2023/02/24	4	100.50	4	101.00	100.50	0	387	0.00%
2023/02/17	0	0.00	6	105.50	102.50	-6	366	-1.64%
2023/02/16	1	101.00	1	100.50	100.00	0	343	0.00%
2023/02/15	1	103.00	0	0.00	99.90	1	343	0.29%
2023/02/14	12	105.29	6	106.50	102.50	6	330	1.81%
2023/02/13	0	0.00	2	99.80	99.90	-2	282	-0.71%
2023/02/07	2	101.75	3.7	102.14	102.50	-1.7	242	-0.69%
2023/02/06	1	95.20	1.3	97.70	95.20	-0.3	201	-0.16%
2023/02/03	2	96.25	2	99.45	90.40	0	183	0.00%
2023/02/02	4	87.00	4	89.90	91.60	0	149	0.00%
2022/12/19	2	76.10	0	0.00	76.10	2	233	0.86%
2022/11/22	0	0.00	1	80.10	78.20	-1	333	-0.30%
2022/11/21	1	78.40	0	0.00	80.90	1	337	0.30%
2022/10/07	0	0.00	1	86.00	89.00	-1	814	-0.12%
2022/09/27	0	0.00	1	90.50	91.00	-1	940	-0.11%
2022/09/26	3	98.67	0	0.00	97.00	3	932	0.32%
2022/09/23	1	104.50	2.2	106.95	107.00	-1.2	921	-0.13%
2022/09/22	1.1	97.50	1.1	96.23	97.40	0	905	0.00%
2022/09/21	1	94.50	0	0.00	94.80	1	906	0.11%
2022/09/20	0.1	98.50	0	0.00	100.00	0.1	901	0.01%
2022/09/19	0	0.00	1.9	101.68	97.20	-1.9	899	-0.21%
2022/09/15	1	113.00	0	0.00	109.50	1	886	0.11%
2022/09/14	1	111.00	1	110.50	111.00	0	890	0.00%
2022/09/13	2	112.25	3	111.00	110.00	-1	899	-0.11%
2022/09/12	1	114.50	1	114.50	113.50	0	914	0.00%
2022/09/08	1	110.00	1	116.00	115.50	0	914	0.00%
2022/09/07	0	0.00	1	115.00	110.00	-1	907	-0.11%
2022/09/06	1	113.00	0	0.00	112.50	1	902	0.11%
2022/09/05	0	0.00	1	118.50	117.00	-1	891	-0.11%
2022/09/02	0	0.00	3	110.00	109.00	-3	882	-0.34%
2022/08/31	4	117.25	0	0.00	114.50	4	876	0.46%
2022/08/30	1	115.00	1	111.00	114.50	0	871	0.00%
2022/08/29	2	114.50	1	114.00	114.00	1	870	0.11%
2022/08/26	1	119.50	1	121.50	117.50	0	869	0.00%
2022/08/25	1	125.00	0	0.00	119.00	1	869	0.12%
2022/08/24	2	123.75	0	0.00	123.00	2	877	0.23%
2022/08/22	0	0.00	1	123.50	127.50	-1	834	-0.12%
2022/08/18	0	0.00	1	120.50	118.00	-1	795	-0.13%
2022/08/17	1	117.50	0	0.00	115.00	1	785	0.13%
2022/08/16	1	118.50	4	119.25	120.00	-3	775	-0.39%
2022/08/15	2	110.75	1	112.00	113.50	1	760	0.13%
2022/08/12	3	118.50	0	0.00	114.50	3	749	0.40%
2022/08/11	0	0.00	2	121.50	119.50	-2	739	-0.27%
2022/08/10	3	123.17	0	0.00	124.00	3	726	0.41%
2022/08/09	0	0.00	2	116.75	119.50	-2	696	-0.29%
2022/08/08	2	110.00	0	0.00	109.00	2	671	0.30%
2022/07/21	0	0.00	1	105.00	111.50	-1	458	-0.22%
2022/07/20	1	101.00	1	95.50	101.50	0	436	0.00%
2022/07/19	9	93.79	0	0.00	92.50	9	416	2.16%
2022/07/14	0	0.00	2	85.80	86.00	-2	373	-0.54%
2022/07/13	2	90.45	2	92.00	86.40	0	360	0.00%
2022/07/12	2	87.55	0	0.00	87.00	2	336	0.59%
2022/06/30	0	0.00	1	56.00	56.30	-1	212	-0.47%
2022/06/22	1	55.00	0	0.00	54.50	1	199	0.50%
2022/06/20	0	0.00	1	58.10	58.10	-1	179	-0.56%
2022/06/17	0	0.00	1	52.90	52.90	-1	159	-0.63%
2022/06/13	0	0.00	1	48.20	47.30	-1	151	-0.66%