晉弘 (6796)-新光券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
77.4
漲跌
▲2.2
漲幅
+2.93%
成交量
38張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	75.40	0	0.00	75.20	0	113	0.00%
2024/04/25	0	75.80	3	75.70	75.50	-3	114	-2.60%
2024/04/19	2	75.95	1	75.60	75.20	1	116	0.86%
2024/04/16	4.5	81.72	2	79.70	79.70	2.5	111	2.25%
2024/04/15	0.1	87.90	0	0.00	85.40	0.1	108	0.09%
2024/04/08	0.3	86.30	1	87.00	86.00	-0.7	108	-0.66%
2024/04/01	3	86.87	0	0.00	86.40	3	108	2.75%
2024/03/28	2	86.10	0	0.00	86.10	2	108	1.84%
2024/03/27	2	86.40	0.1	86.50	86.00	1.9	108	1.73%
2024/03/22	2	88.10	1	88.40	88.40	1	107	0.93%
2024/03/21	6.7	88.13	4	86.13	85.80	2.7	106	2.53%
2024/03/20	2.3	90.04	2.2	89.72	89.70	0.1	103	0.10%
2024/03/15	1	90.80	0	0.00	91.40	1	109	0.91%
2024/03/14	2	91.20	2	91.50	91.30	0	109	0.00%
2024/03/13	0	0.00	0.3	92.91	90.80	-0.3	108	-0.23%
2024/03/12	1	94.10	1	94.80	94.50	0	106	0.00%
2024/03/08	2.1	95.22	0	0.00	94.80	2.1	105	1.96%
2024/03/07	2	95.85	2	96.30	96.70	0	104	0.00%
2024/03/05	1	99.00	1	99.20	99.20	0	99	0.00%
2024/03/04	1	98.10	0	0.00	97.70	1	99	1.01%
2024/03/01	1.3	98.46	0	0.00	97.60	1.3	99	1.31%
2024/02/29	1	98.50	0	0.00	98.40	1	103	0.96%
2024/02/27	0.2	99.90	0	100.00	99.50	0.2	108	0.16%
2024/02/26	1.1	100.47	2	99.80	100.50	-0.9	107	-0.87%
2024/02/23	1.1	100.45	0	100.00	99.60	1.1	106	1.03%
2024/02/22	1	99.90	0	0.00	100.00	1	108	0.92%
2024/02/21	4	100.33	2	100.15	99.80	2	108	1.84%
2024/02/16	1.1	102.71	0	0.00	102.00	1.1	109	1.01%
2024/02/15	0	0.00	1	100.00	100.50	-1	110	-0.91%
2024/02/02	1	101.00	1	101.00	101.00	0	117	0.00%
2024/02/01	1	102.00	0	0.00	101.50	1	117	0.85%
2024/01/29	0	0.00	1	104.00	104.00	-1	118	-0.85%
2024/01/26	2.1	103.04	2	103.50	103.50	0.1	119	0.08%
2024/01/25	9.4	108.37	9.1	106.26	105.00	0.3	118	0.28%
2024/01/24	2	101.00	0	0.00	100.50	2	106	1.88%
2024/01/23	1	101.00	2	100.75	100.50	-1	107	-0.93%
2024/01/19	1	100.00	0	0.00	99.10	1	116	0.86%
2024/01/18	3	99.83	2	98.80	98.80	1	115	0.86%
2024/01/17	0	0.00	2	101.50	101.00	-2	115	-1.73%
2024/01/15	0	0.00	1	105.50	105.50	-1	115	-0.87%
2024/01/12	0	0.00	2	103.75	103.50	-2	114	-1.75%
2024/01/09	0	0.00	11	104.32	104.00	-11	116	-9.43%
2024/01/08	1	105.50	0	0.00	106.00	1	117	0.85%
2024/01/05	1	105.00	2	105.75	106.00	-1	119	-0.84%
2024/01/04	3.1	104.37	1.8	104.52	103.50	1.3	121	1.07%
2024/01/03	2.1	106.05	1	105.50	105.50	1.1	139	0.75%
2024/01/02	0	0.00	0.1	110.00	108.50	-0.1	139	-0.04%
2023/12/29	0.1	108.00	0	110.00	109.00	0.1	140	0.04%
2023/12/28	2	109.25	0.1	110.03	109.50	1.9	140	1.38%
2023/12/27	1.1	108.00	0	0.00	109.00	1.1	142	0.74%
2023/12/26	1	109.00	0	0.00	108.50	1	142	0.70%
2023/12/25	0	0.00	2	109.75	110.00	-2	143	-1.39%
2023/12/22	4	108.88	0	0.00	108.50	4	148	2.69%
2023/12/21	0.1	109.00	0	0.00	108.00	0.1	148	0.03%
2023/12/20	0	0.00	0.1	110.50	110.00	-0.1	149	-0.07%
2023/12/19	1.1	108.52	2	108.50	109.00	-1	149	-0.63%
2023/12/18	0.2	111.16	2	111.00	111.00	-1.8	149	-1.19%
2023/12/15	3	111.17	2	111.02	111.00	1	148	0.64%
2023/12/14	11	109.55	29.1	110.26	112.50	-18.1	147	-12.26%
2023/12/13	0.2	107.29	0	0.00	108.50	0.2	142	0.11%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/12/07	1.1	106.98	0	0.00	107.00	1.1	143	0.73%
2023/12/06	2	107.00	10	107.50	106.50	-8	145	-5.48%
2023/12/05	1	106.51	0	0.00	106.50	1	146	0.69%
2023/12/04	0	0.00	1.1	108.59	107.50	-1.1	148	-0.71%
2023/11/30	1	107.00	0	0.00	107.50	1	154	0.65%
2023/11/28	0	107.00	0	0.00	107.00	0	161	0.03%
2023/11/27	1.4	108.46	1.1	111.34	107.50	0.2	175	0.12%
2023/11/24	1	109.50	1.1	106.60	106.50	-0.1	173	-0.03%
2023/11/22	1	105.00	0	0.00	105.00	1	171	0.59%
2023/11/21	0	0.00	0.2	106.65	106.00	-0.2	173	-0.09%
2023/11/20	2.1	103.76	5	103.40	104.00	-2.9	172	-1.69%
2023/11/17	2	104.25	4	104.00	104.50	-2	173	-1.15%
2023/11/14	1.2	104.11	2	103.50	103.50	-0.9	181	-0.47%
2023/11/13	0.1	106.50	2	106.50	106.00	-2	182	-1.07%
2023/11/10	5.1	111.21	7.1	110.86	107.00	-2	184	-1.07%
2023/11/09	0.1	107.23	0.1	108.75	106.50	0	183	0.01%
2023/11/07	0	0.00	1	109.00	107.00	-1	200	-0.52%
2023/11/06	1	109.00	0.1	109.00	108.50	1	227	0.42%
2023/11/03	0.1	109.50	0.1	111.00	108.50	0	239	0.00%
2023/11/02	0.1	108.50	0	0.00	107.50	0.1	243	0.02%
2023/10/31	1	107.51	2	109.25	107.00	-1	253	-0.39%
2023/10/30	0.3	112.00	0	0.00	110.00	0.3	266	0.10%
2023/10/27	1	109.50	5.2	108.07	109.50	-4.2	270	-1.57%
2023/10/26	5.3	107.03	6	107.50	106.00	-0.8	284	-0.26%
2023/10/25	0.2	109.78	9	108.56	108.50	-8.8	302	-2.90%
2023/10/24	0	108.00	3	107.83	108.00	-3	330	-0.89%
2023/10/23	0.1	107.50	4	107.63	107.00	-3.9	378	-1.02%
2023/10/20	0.1	107.50	0	0.00	107.50	0.1	498	0.01%
2023/10/19	2	108.75	1	111.00	108.00	1	571	0.18%
2023/10/18	0.1	108.00	1	108.50	107.50	-0.9	616	-0.15%
2023/10/17	3.1	110.65	3	111.67	110.00	0.1	665	0.01%
2023/10/16	1.1	109.50	5	110.30	110.50	-3.9	742	-0.53%
2023/10/13	0.1	113.35	6	111.50	111.00	-5.9	805	-0.73%
2023/10/12	8.2	114.32	7	114.57	114.00	1.2	818	0.14%
2023/10/11	17.1	120.78	15.2	119.99	117.50	1.9	827	0.23%
2023/10/06	1	113.50	5.3	114.44	115.00	-4.3	809	-0.53%
2023/10/05	0.2	113.00	3.3	112.70	112.50	-3.2	809	-0.39%
2023/10/04	4	111.25	1	112.02	112.50	3	810	0.36%
2023/10/03	6	112.99	2	112.75	112.00	4	812	0.50%
2023/10/02	4	110.88	10	110.50	110.50	-6	811	-0.74%
2023/09/28	1	109.50	0	0.00	110.00	1	810	0.12%
2023/09/27	14.3	109.91	14.1	110.09	110.00	0.2	810	0.02%
2023/09/26	0.1	106.50	0	0.00	106.50	0.1	806	0.02%
2023/09/25	4.2	108.55	0	0.00	109.00	4.2	808	0.52%
2023/09/22	1.2	106.08	9	105.67	106.50	-7.8	808	-0.97%
2023/09/21	0.3	106.50	2.7	106.50	105.50	-2.4	814	-0.29%
2023/09/20	24.3	107.50	1.1	106.52	107.00	23.3	819	2.84%
2023/09/19	0	108.00	0	0.00	107.00	0	821	0.00%
2023/09/18	5.2	108.34	3	109.17	109.00	2.2	826	0.27%
2023/09/15	1	110.00	0	0.00	108.00	1	828	0.12%
2023/09/14	1.1	110.48	1.1	110.41	110.00	0	827	0.00%
2023/09/13	0	0.00	1.7	108.47	109.00	-1.7	826	-0.20%
2023/09/12	0.1	108.00	1.6	108.39	108.50	-1.5	826	-0.19%
2023/09/11	1	108.50	1.3	106.85	106.50	-0.3	825	-0.04%
2023/09/08	2.1	110.01	1.5	110.96	109.50	0.6	822	0.07%
2023/09/07	1	113.00	1	111.50	111.50	0	821	0.00%
2023/09/06	0.3	115.72	0.3	115.88	114.00	0	820	0.00%
2023/09/05	9	116.56	3.3	116.54	115.00	5.7	817	0.69%
2023/09/04	10.1	118.45	3	118.00	117.50	7.1	816	0.86%
2023/09/01	9	119.39	6.2	119.73	119.00	2.8	814	0.35%
2023/08/31	18	120.11	15.1	120.38	119.00	2.9	814	0.35%
2023/08/30	7	114.71	9	115.17	115.00	-2	801	-0.25%
2023/08/29	1	112.00	1	113.00	114.50	0	800	0.00%
2023/08/25	1	114.00	0	0.00	114.50	1	796	0.13%
2023/08/24	1	114.00	1	115.00	112.50	0	795	0.00%
2023/08/23	0	0.00	3	112.67	113.00	-3	794	-0.38%
2023/08/22	1.1	114.41	7	114.00	113.50	-5.9	794	-0.74%
2023/08/21	1	115.50	5	115.90	115.50	-4	793	-0.50%
2023/08/18	1.1	114.44	1	113.00	113.00	0.1	788	0.01%
2023/08/17	5.5	115.68	3.5	116.78	116.50	2	785	0.25%
2023/08/16	0.1	109.50	0	0.00	114.00	0.1	781	0.01%
2023/08/15	21	109.69	7	111.00	111.50	14	779	1.79%
2023/08/14	5	106.60	19	108.40	106.50	-14	774	-1.81%
2023/08/11	3.1	112.06	4	112.26	112.00	-0.9	765	-0.12%
2023/08/10	34	120.53	27.2	119.83	116.00	6.9	755	0.91%
2023/08/09	17	116.88	15	115.90	116.50	2	727	0.27%
2023/08/08	4	112.50	0	0.00	111.00	4	714	0.56%
2023/08/07	8.1	115.01	11	114.00	115.00	-3	712	-0.41%
2023/08/04	14	113.79	10.2	113.39	113.50	3.8	706	0.54%
2023/08/02	7	114.29	14	114.79	114.00	-7	704	-0.99%
2023/08/01	15	119.57	11.8	119.47	118.00	3.2	691	0.47%
2023/07/31	9.2	120.67	14	120.61	118.00	-4.8	683	-0.70%
2023/07/28	21	125.12	6	124.17	123.00	15	666	2.25%
2023/07/27	33.3	131.45	34	131.41	127.00	-0.7	651	-0.10%
2023/07/26	34.5	135.95	38.1	138.29	131.00	-3.7	622	-0.59%
2023/07/25	110	146.96	112.5	148.95	143.00	-2.5	574	-0.43%	大買/大賣/
2023/07/24	82.1	132.40	67	134.21	138.50	15	455	3.30%
2023/07/21	32	128.86	33	129.59	126.00	-1	386	-0.25%
2023/07/20	34	125.96	26.5	125.79	125.00	7.5	346	2.16%
2023/07/19	47.2	129.31	47	129.53	131.00	0.2	298	0.06%
2023/07/18	22	124.91	44	121.49	119.50	-22	228	-9.64%
2023/07/17	14	121.00	5	120.40	121.50	9	175	5.12%
2023/07/14	2	108.50	6	108.08	110.50	-4	183	-2.18%
2023/07/13	0	0.00	1	101.50	100.50	-1	177	-0.56%
2023/07/12	2	101.00	0	0.00	99.50	2	180	1.11%
2023/07/11	1	104.00	1	102.50	101.50	0	186	0.00%
2023/07/10	0	102.72	0	0.00	103.00	0	198	0.01%
2023/07/07	0	0.00	3	100.33	102.00	-3	208	-1.44%
2023/07/06	5	101.90	1	101.00	100.50	4	209	1.91%
2023/07/05	3	101.67	13	102.04	101.50	-10	212	-4.70%
2023/07/04	0	0.00	5	102.20	101.00	-5	213	-2.34%
2023/07/03	2	102.50	2.1	102.48	102.00	-0.1	215	-0.02%
2023/06/30	1	104.50	1	104.50	104.50	0	216	0.00%
2023/06/29	10	106.05	13	105.65	104.00	-3	218	-1.37%
2023/06/28	2.1	104.94	5	102.80	107.00	-2.9	215	-1.34%
2023/06/27	1	103.00	3.1	101.37	101.00	-2.1	223	-0.94%
2023/06/26	11	103.45	3.1	103.83	102.50	8	227	3.50%
2023/06/21	9	100.34	6.1	99.52	100.00	2.9	225	1.30%
2023/06/20	1	97.20	0	0.00	97.20	1	223	0.45%
2023/06/19	3	96.40	0	0.00	96.10	3	231	1.30%
2023/06/16	1	96.50	1	96.60	96.60	0	236	0.00%
2023/06/14	0	0.00	1	97.00	97.00	-1	241	-0.41%
2023/06/12	2	97.60	0	0.00	97.30	2	246	0.81%
2023/06/09	0	0.00	3	97.83	98.10	-3	251	-1.19%
2023/06/08	1	97.00	2	97.30	97.30	-1	258	-0.39%
2023/06/07	0	0.00	1	99.90	98.70	-1	265	-0.38%
2023/06/06	14	100.82	10	102.15	99.60	4	273	1.46%
2023/06/05	2	98.85	11	98.56	98.20	-9	278	-3.23%
2023/06/02	6	95.85	10	96.51	97.80	-4	294	-1.36%
2023/06/01	1	93.20	0	0.00	92.40	1	303	0.33%
2023/05/30	1	91.00	0	0.00	90.80	1	419	0.24%
2023/05/29	3	91.30	1	92.40	91.70	2	424	0.47%
2023/05/26	6	92.88	3	92.30	92.10	3	427	0.70%
2023/05/23	3	95.43	4	95.30	95.40	-1	449	-0.22%
2023/05/22	3	95.57	1	94.30	95.00	2	460	0.43%
2023/05/19	9	94.60	0	0.00	94.10	9	486	1.85%
2023/05/18	1	95.10	1	95.60	95.70	0	492	0.00%
2023/05/17	2	95.80	1	96.80	95.80	1	510	0.20%
2023/05/16	1	95.50	2	96.80	95.80	-1	558	-0.18%
2023/05/15	1	95.50	0	0.00	95.60	1	565	0.18%
2023/05/11	4	96.85	0	0.00	96.10	4	585	0.68%
2023/05/10	1	100.50	1	99.50	100.50	0	599	0.00%
2023/05/09	5	100.00	2	103.00	99.30	3	640	0.47%
2023/05/08	3	103.33	3	102.67	101.50	0	657	0.00%
2023/05/05	2	100.50	4	101.88	100.00	-2	690	-0.29%
2023/05/04	2	100.73	3	100.93	100.50	-1	704	-0.14%
2023/05/03	6	100.38	15	100.19	99.20	-9	709	-1.27%
2023/05/02	2	99.49	1	99.70	99.20	1	707	0.14%
2023/04/28	3	97.73	3	98.70	97.80	0	707	0.00%
2023/04/27	3	95.20	3	96.73	97.20	0	706	0.00%
2023/04/26	9	95.40	6.1	95.12	96.10	2.9	705	0.42%
2023/04/25	16	99.41	3	98.10	97.60	13	701	1.85%
2023/04/24	2	104.25	1	103.00	103.00	1	695	0.14%
2023/04/21	6	104.92	0	0.00	102.50	6	693	0.87%
2023/04/20	11	111.36	14.1	108.57	108.00	-3.1	686	-0.44%
2023/04/19	11	111.00	13	111.77	111.50	-2	674	-0.30%
2023/04/18	3	106.67	4	108.00	107.00	-1	652	-0.15%
2023/04/17	4	106.25	2	106.00	105.50	2	646	0.31%
2023/04/14	15	108.10	11	105.95	105.50	4	641	0.62%
2023/04/13	11	108.32	8	108.88	108.50	3	634	0.47%
2023/04/12	10	106.00	11	106.91	106.00	-1	620	-0.16%
2023/04/11	8.1	103.50	1	103.00	103.00	7.1	608	1.16%
2023/04/10	2	104.75	1.7	104.79	104.50	0.3	606	0.05%
2023/04/07	1	103.00	0	0.00	103.00	1	603	0.17%
2023/04/06	5	102.00	8	103.69	102.50	-3	601	-0.50%
2023/03/31	1	101.50	1	102.00	102.00	0	597	0.00%
2023/03/30	1	102.00	0	0.00	102.50	1	593	0.17%
2023/03/29	3	103.17	1	103.00	103.00	2	589	0.34%
2023/03/28	15	106.50	14.1	105.64	102.50	0.9	587	0.15%
2023/03/27	2	103.00	3	104.33	102.50	-1	574	-0.17%
2023/03/24	7	101.64	3.1	102.33	101.00	4	568	0.69%
2023/03/23	0	0.00	2.1	101.76	101.50	-2.1	564	-0.37%
2023/03/22	8	101.56	8	102.31	100.00	0	563	0.00%
2023/03/21	6	100.44	1	99.60	99.50	5	556	0.91%
2023/03/20	3.1	101.19	1	101.00	101.00	2.1	552	0.38%
2023/03/17	1.1	102.55	10	101.50	101.50	-8.9	550	-1.62%
2023/03/16	5	100.00	1	100.50	100.00	4	548	0.73%
2023/03/14	1	105.00	6	104.92	102.50	-5	548	-0.91%
2023/03/13	4	104.00	3	104.67	105.00	1	547	0.19%
2023/03/10	7	108.07	8	109.25	106.00	-1	542	-0.18%
2023/03/09	7	112.14	9	111.83	111.00	-2	536	-0.37%
2023/03/08	17	114.15	10	113.90	113.00	7	528	1.33%
2023/03/07	13	114.88	13	113.96	112.50	0	518	0.00%
2023/03/06	13	110.88	3	110.67	111.50	10	501	1.99%
2023/03/03	38	113.86	30	114.48	111.50	8	492	1.63%
2023/03/02	24	109.21	25.1	109.26	111.50	-1.1	443	-0.24%
2023/03/01	2	103.25	0	0.00	101.50	2	387	0.52%
2023/02/24	2	101.75	1	101.00	100.50	1	387	0.25%
2023/02/23	1	102.98	5	102.00	102.00	-4	389	-1.02%
2023/02/22	2	101.25	0	0.00	99.70	2	383	0.52%
2023/02/21	8	100.13	5	100.22	99.70	3	380	0.79%
2023/02/20	4	104.38	4	103.75	102.50	0	376	0.00%
2023/02/17	10.1	102.54	17.1	103.60	102.50	-7.1	366	-1.93%
2023/02/16	2	100.75	18	101.19	100.00	-16	343	-4.66%
2023/02/15	27	101.64	18.1	102.88	99.90	8.9	343	2.60%
2023/02/14	45	105.30	31.1	106.04	102.50	14	330	4.22%
2023/02/13	1	99.80	7	99.84	99.90	-6	282	-2.12%
2023/02/10	27.1	93.25	26.1	93.97	90.90	1	277	0.35%
2023/02/09	7	100.31	10	100.94	99.70	-3	265	-1.13%
2023/02/08	17	100.05	12	100.53	100.50	5	258	1.95%
2023/02/07	26.1	101.25	34	102.51	102.50	-7.9	242	-3.26%
2023/02/06	14	94.56	17	95.10	95.20	-3	201	-1.49%
2023/02/03	17.3	95.05	17.2	96.80	90.40	0.1	183	0.04%
2023/02/02	4	88.15	7	90.19	91.60	-3	149	-2.01%
2023/02/01	0	0.00	10	82.91	83.30	-10	136	-7.30%
2023/01/31	5	75.04	0	0.00	75.80	5	134	3.71%
2023/01/30	5.1	76.40	3	76.40	75.30	2.1	135	1.51%
2023/01/17	0	0.00	2	74.00	74.90	-2	139	-1.43%
2023/01/16	0	0.00	1	73.20	73.10	-1	140	-0.71%
2023/01/10	1	73.80	0	0.00	73.80	1	147	0.68%
2023/01/06	0	71.50	0	0.00	73.00	0	158	0.03%
2023/01/05	1.1	72.50	0	0.00	72.50	1.1	164	0.67%
2023/01/04	0	0.00	2	71.90	71.90	-2	167	-1.19%
2022/12/30	0	72.00	0	0.00	71.60	0	179	0.01%
2022/12/29	0.2	70.21	0.2	70.20	71.30	0.1	181	0.05%
2022/12/28	2.3	71.40	0	0.00	70.10	2.3	183	1.26%
2022/12/27	2	73.20	0	0.00	73.00	2	185	1.10%
2022/12/26	0.2	73.80	0	0.00	73.90	0.2	188	0.13%
2022/12/21	2	73.90	0	0.00	74.10	2	210	0.95%
2022/12/20	0	75.82	4	73.63	73.50	-4	220	-1.81%
2022/12/19	2	76.11	0	0.00	76.10	2	233	0.86%
2022/12/16	0	76.90	0	0.00	76.00	0	252	0.00%
2022/12/15	0	77.80	0	0.00	76.80	0	255	0.00%
2022/12/14	4	76.47	0	0.00	77.10	4	262	1.53%
2022/12/13	0	78.70	0	0.00	77.40	0	266	0.00%
2022/12/12	0	78.08	0	0.00	77.90	0	276	0.01%
2022/12/09	0	78.70	0	0.00	78.50	0	284	0.01%
2022/12/08	1	79.01	4	79.58	79.00	-3	286	-1.04%
2022/12/07	2	78.96	1	81.30	80.00	1	289	0.35%
2022/12/06	8.1	81.25	27	81.54	80.50	-18.9	291	-6.49%
2022/12/05	19.1	83.90	9	83.56	84.00	10.1	292	3.44%
2022/12/02	4	81.13	1	81.30	80.80	3	296	1.02%
2022/12/01	3	79.13	5	79.98	81.10	-2	299	-0.67%
2022/11/30	2	76.80	1	77.40	78.50	1	308	0.32%
2022/11/29	0	0.00	6	77.13	76.80	-6	319	-1.88%
2022/11/25	6	79.13	4	77.65	77.60	2	328	0.61%
2022/11/24	6.1	81.36	45	81.02	81.20	-38.9	332	-11.71%
2022/11/23	45	81.80	4	81.30	83.50	41	334	12.28%
2022/11/22	4	78.31	33	81.01	78.20	-29	333	-8.71%
2022/11/21	34	79.20	2	78.35	80.90	32	337	9.49%
2022/11/18	3	75.80	35	76.34	75.70	-32	344	-9.27%
2022/11/17	39	77.52	9	77.64	77.00	30	359	8.36%
2022/11/16	2	74.05	4	74.85	75.60	-2	382	-0.52%
2022/11/14	3.2	73.44	0	0.00	73.20	3.2	418	0.77%
2022/11/11	4	76.47	26.1	75.50	75.30	-22.1	425	-5.19%
2022/11/10	28	75.21	5.2	76.24	76.30	22.8	430	5.29%
2022/11/09	1	70.80	0.1	71.20	71.00	1	441	0.22%
2022/11/08	0	0.00	15	71.41	70.60	-15	453	-3.31%
2022/11/07	2	71.40	0	0.00	71.40	2	464	0.43%
2022/11/04	1	70.20	4.1	70.49	70.60	-3.1	478	-0.65%
2022/11/03	0	72.00	10	72.53	72.00	-10	506	-1.97%
2022/11/02	10	72.41	4.2	72.32	72.00	5.8	532	1.10%
2022/11/01	0.1	71.85	0.1	71.80	71.50	0	551	-0.01%
2022/10/31	0	0.00	3	70.47	70.20	-3	576	-0.52%
2022/10/28	4	70.21	29	72.73	69.50	-25	607	-4.12%
2022/10/27	28	73.39	1.5	73.89	74.30	26.5	626	4.23%
2022/10/26	1	69.10	5.5	67.87	68.50	-4.5	656	-0.68%
2022/10/25	6.1	64.81	13.8	67.16	67.70	-7.7	666	-1.16%
2022/10/24	0	0.00	5	71.38	70.20	-5	675	-0.74%
2022/10/21	3	72.70	3.4	72.60	71.00	-0.4	694	-0.06%
2022/10/20	2	73.35	0.7	74.80	73.80	1.3	704	0.18%
2022/10/19	3	76.80	3.5	77.15	75.80	-0.5	713	-0.06%
2022/10/18	12	80.08	0	0.00	78.20	12	727	1.66%
2022/10/17	2	76.38	6	79.28	81.50	-4	752	-0.53%
2022/10/14	0	0.00	5	78.08	79.20	-5	768	-0.65%
2022/10/13	11	72.71	8.1	71.36	72.00	2.9	785	0.37%
2022/10/12	12.1	78.50	1	79.80	77.90	11.1	792	1.39%
2022/10/11	11.2	81.99	0	0.00	80.10	11.2	810	1.38%
2022/10/07	2	86.90	1.1	89.48	89.00	0.9	814	0.11%
2022/10/06	0.1	84.99	2.9	85.11	86.90	-2.8	824	-0.34%
2022/10/05	4	84.36	4.2	85.21	84.00	-0.1	847	-0.01%
2022/10/04	2	84.60	5	85.88	85.10	-3	880	-0.34%
2022/10/03	3.1	84.94	0	84.80	84.00	3	902	0.33%
2022/09/30	2	81.10	24	84.46	87.40	-22	915	-2.40%
2022/09/29	4	85.80	3	85.63	85.00	1	943	0.11%
2022/09/28	14.1	86.77	8	85.64	82.40	6.1	949	0.65%
2022/09/27	10.1	90.57	12	92.76	91.00	-2	940	-0.21%
2022/09/26	15	97.77	8.1	99.31	97.00	6.9	932	0.74%
2022/09/23	8	104.44	38.5	105.05	107.00	-30.5	921	-3.31%
2022/09/22	16	98.04	7	97.13	97.40	9.1	905	1.00%
2022/09/21	17.1	96.62	2.2	95.44	94.80	14.9	906	1.65%
2022/09/20	4.1	99.91	3	101.40	100.00	1.1	901	0.13%
2022/09/19	10.2	99.34	7	99.73	97.20	3.2	899	0.35%
2022/09/16	4.3	105.60	9	105.44	105.00	-4.7	891	-0.53%
2022/09/15	16	110.94	1	109.50	109.50	15	886	1.69%
2022/09/14	13	110.77	1	110.50	111.00	12	890	1.35%
2022/09/13	3.1	111.69	0	0.00	110.00	3.1	899	0.34%
2022/09/12	1	114.50	1	114.50	113.50	0	914	0.00%
2022/09/08	8	112.75	3.1	116.66	115.50	4.9	914	0.54%
2022/09/07	9.1	109.78	2	113.00	110.00	7.1	907	0.78%
2022/09/06	4.1	116.72	1	113.50	112.50	3.1	902	0.34%
2022/09/05	3	109.01	13.1	114.71	117.00	-10.1	891	-1.13%
2022/09/02	2.1	109.04	1	111.00	109.00	1.1	882	0.12%
2022/09/01	5	113.00	4	111.75	110.50	1	879	0.11%
2022/08/31	11	114.00	2	114.50	114.50	9	876	1.03%
2022/08/30	3.1	112.79	13	113.27	114.50	-9.9	871	-1.13%
2022/08/29	2	113.78	2	114.75	114.00	0	870	0.00%
2022/08/26	10	118.95	10	119.45	117.50	0	869	0.00%
2022/08/25	6.1	122.15	1	121.50	119.00	5.1	869	0.58%
2022/08/24	11	124.23	7	125.36	123.00	4	877	0.46%
2022/08/23	19	126.89	8	127.19	124.00	11	862	1.28%
2022/08/22	18	126.31	16.1	123.27	127.50	1.9	834	0.23%
2022/08/19	2	116.25	0	0.00	116.00	2	801	0.25%
2022/08/18	0	117.50	6	118.42	118.00	-6	795	-0.75%
2022/08/17	19	116.32	1	120.00	115.00	18	785	2.29%
2022/08/16	11	120.27	18	120.03	120.00	-7	775	-0.91%
2022/08/15	3	111.84	2	114.50	113.50	1	760	0.13%
2022/08/12	11.1	116.95	4	116.00	114.50	7.1	749	0.95%
2022/08/11	4.2	120.60	5	120.70	119.50	-0.8	739	-0.11%
2022/08/10	11	123.73	6.3	123.25	124.00	4.7	726	0.65%
2022/08/09	17	108.79	50	109.73	119.50	-33	696	-4.73%
2022/08/08	36.3	110.61	9	111.72	109.00	27.3	671	4.07%
2022/08/05	23	124.30	4	123.88	121.00	19	651	2.92%
2022/08/04	31	122.39	89.4	126.16	126.50	-58.4	627	-9.30%
2022/08/03	36.3	132.96	2	134.50	134.00	34.3	597	5.74%
2022/08/02	16.4	142.04	39	141.32	141.50	-22.6	579	-3.90%
2022/08/01	11	134.14	0	0.00	135.00	11	547	2.01%
2022/07/29	2	117.75	6	122.25	123.00	-4	536	-0.75%
2022/07/28	6	110.92	12	112.92	112.00	-6	525	-1.14%
2022/07/27	8	115.31	2.1	116.93	115.00	5.9	508	1.16%
2022/07/26	11	115.77	9	115.33	118.50	2	501	0.40%
2022/07/25	15	115.84	11	115.68	116.00	4	500	0.80%
2022/07/22	24.1	115.82	19	111.37	120.00	5.1	487	1.05%
2022/07/21	14	106.49	32	102.27	111.50	-18	458	-3.92%
2022/07/20	46	97.01	20	96.61	101.50	26	436	5.96%
2022/07/19	5	91.94	3	91.57	92.50	2	416	0.48%
2022/07/18	17	90.37	35	90.51	91.40	-18	403	-4.46%
2022/07/15	2	83.05	5	84.54	83.10	-3	382	-0.78%
2022/07/14	2	85.60	24.1	85.51	86.00	-22.1	373	-5.92%
2022/07/13	11	85.46	9	87.44	86.40	2	360	0.56%
2022/07/12	8	85.65	22	83.35	87.00	-14	336	-4.16%
2022/07/11	12	73.83	9	77.87	79.90	3	301	1.00%
2022/07/08	19	72.32	23	73.26	72.70	-4	277	-1.43%
2022/07/07	53	73.33	20.3	75.78	76.10	32.7	261	12.52%
2022/07/06	17	70.80	9.5	70.80	70.80	7.5	229	3.27%
2022/07/05	0	0.00	0.5	64.40	64.40	-0.5	217	-0.23%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	1	54.29	1	54.90	53.30	0	215	0.00%
2022/06/30	3	56.20	2	56.05	56.30	1	212	0.47%
2022/06/29	0	0.00	1	57.00	56.20	-1	208	-0.48%
2022/06/28	1	53.50	2	54.35	54.40	-1	204	-0.49%
2022/06/27	3	54.43	2	55.65	54.00	1	204	0.49%
2022/06/24	1	54.30	1	54.70	54.00	0	201	0.00%
2022/06/23	2	53.30	3	54.07	54.40	-1	201	-0.50%
2022/06/22	2	55.30	4	56.55	54.50	-2	199	-1.00%
2022/06/21	5	58.64	14	58.80	58.60	-9	192	-4.67%
2022/06/20	18	58.01	49	57.39	58.10	-31	179	-17.29%
2022/06/17	2	47.05	3	52.10	52.90	-1	159	-0.63%
2022/06/15	1	47.50	1	47.50	47.90	0	152	0.00%
2022/06/13	3	48.13	1	48.40	47.30	2	151	1.32%
2022/06/10	3	50.50	0	0.00	50.00	3	147	2.03%
2022/06/09	41	50.67	2	50.40	50.40	39	145	26.76%
2022/06/08	4	50.75	1	50.90	50.60	3	143	2.09%
2022/06/07	9	48.68	4.5	48.25	50.90	4.5	140	3.18%
2022/06/06	7	50.21	2	50.25	49.70	5	135	3.70%
2022/06/02	3	51.97	21	51.69	50.80	-18	129	-13.86%
2022/06/01	30	53.12	5	53.38	53.80	25	121	20.54%