晉弘 (6796)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.3
漲跌
▲1.0
漲幅
+1.23%
成交量
11張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	1	86.80	0	0.00	86.60	1	165	0.60%
2024/08/20	2	87.00	0	0.00	86.70	2	166	1.20%
2024/07/23	0	0.00	0	100.00	98.60	0	160	0.00%
2024/07/16	0	0.00	0.2	99.80	99.70	-0.2	154	-0.10%
2024/07/15	0	101.50	0	0.00	99.60	0	155	0.00%
2024/07/11	0.1	98.90	0	0.00	100.00	0.1	151	0.07%
2024/07/09	0	94.50	0	0.00	95.00	0	151	0.00%
2024/07/04	0	0.00	1	96.60	96.60	-1	143	-0.70%
2024/07/03	0	0.00	0.5	96.10	99.00	-0.5	139	-0.37%
2024/07/02	5.3	102.76	5.2	98.15	97.00	0.1	133	0.09%
2024/07/01	1	96.00	0.2	97.10	97.10	0.8	109	0.73%
2024/06/28	0.2	87.70	0	0.00	88.30	0.2	99	0.21%
2024/06/05	13	95.13	13	87.16	86.50	0	101	0.00%
2024/06/03	0	0.00	0.2	79.50	80.00	-0.2	85	-0.23%
2024/05/17	0	82.91	0	0.00	81.70	0	96	0.04%
2024/05/06	0	0.00	1	83.30	82.80	-1	103	-0.97%
2024/05/03	0	0.00	2	82.80	83.40	-2	104	-1.92%
2024/05/02	0.1	81.80	0	0.00	79.90	0.1	114	0.11%
2024/04/18	3	78.67	0	0.00	78.40	3	113	2.64%
2024/04/08	0.1	87.00	0	0.00	86.00	0.1	108	0.10%
2024/04/01	0.1	87.08	0	0.00	86.40	0.1	108	0.05%
2024/03/28	0.1	87.00	0	0.00	86.10	0.1	108	0.05%
2024/03/27	0	88.00	0	0.00	86.00	0	108	0.04%
2024/03/20	0	90.00	0	0.00	89.70	0	103	0.03%
2024/03/07	0.1	96.15	0	0.00	96.70	0.1	104	0.05%
2024/03/04	0	0.00	0.5	98.10	97.70	-0.5	99	-0.50%
2024/03/01	0.1	99.00	0	0.00	97.60	0.1	99	0.10%
2024/02/27	0	99.80	0	0.00	99.50	0	108	0.02%
2024/01/31	0	0.00	0	103.00	102.00	0	117	-0.01%
2024/01/19	0	100.00	0	0.00	99.10	0	116	0.01%
2024/01/18	0	101.00	0	0.00	98.80	0	115	0.01%
2024/01/09	0.1	105.50	0	0.00	104.00	0.1	116	0.06%
2024/01/08	0	106.00	0	0.00	106.00	0	117	0.02%
2024/01/04	0	106.00	0	0.00	103.50	0	121	0.02%
2024/01/02	0	110.00	0	0.00	108.50	0	139	0.01%
2023/12/25	0	110.00	0	0.00	110.00	0	143	0.01%
2023/12/08	0	108.50	0	0.00	107.50	0	142	0.01%
2023/12/06	0	108.00	0	0.00	106.50	0	145	0.00%
2023/11/16	0	105.00	0	0.00	104.50	0	174	0.01%
2023/11/15	0	0.00	0	105.00	104.00	0	179	-0.01%
2023/11/09	0	107.00	0	109.00	106.50	0	183	0.00%
2023/11/03	0	110.00	0	0.00	108.50	0	239	0.00%
2023/11/02	0.1	107.50	0	0.00	107.50	0.1	243	0.02%
2023/10/16	0	110.00	0	0.00	110.50	0	742	0.01%
2023/10/02	0	110.50	0	111.00	110.50	0	811	0.00%
2023/09/22	0.5	106.00	0	0.00	106.50	0.5	808	0.06%
2023/09/01	0.5	120.00	0	0.00	119.00	0.5	814	0.06%
2023/08/28	0.2	113.00	0	0.00	113.00	0.2	799	0.02%
2023/08/25	0	0.00	0	114.05	114.50	0	796	0.00%
2023/08/23	0	0.00	0	112.50	113.00	0	794	0.00%
2023/08/22	0	0.00	0.2	113.50	113.50	-0.2	794	-0.02%
2023/08/15	0	108.00	0	0.00	111.50	0	779	0.00%
2023/08/10	0.2	121.70	0	0.00	116.00	0.2	755	0.03%
2023/08/02	10	113.01	0	0.00	114.00	10	704	1.42%
2023/08/01	0.5	120.00	0	0.00	118.00	0.5	691	0.07%
2023/07/31	0.1	120.00	0	0.00	118.00	0.1	683	0.01%
2023/07/28	0	123.00	0	0.00	123.00	0	666	0.00%
2023/07/27	3	135.33	3	133.33	127.00	0	651	0.00%
2023/07/26	1	130.57	4	136.88	131.00	-3	622	-0.48%
2023/07/25	12.2	145.92	8	146.77	143.00	4.2	574	0.73%
2023/07/24	1	131.50	1	129.75	138.50	0	455	-0.01%
2023/07/21	10	129.00	10.1	125.69	126.00	-0.1	386	-0.02%
2023/07/20	0	0.00	2	124.25	125.00	-2	346	-0.58%
2023/07/19	3	129.33	1.1	130.56	131.00	1.9	298	0.63%
2023/07/18	10	130.00	0	0.00	119.50	10	228	4.38%
2023/07/03	0	0.00	0	102.00	102.00	0	215	-0.01%
2023/06/29	0	0.00	0.1	106.50	104.00	-0.1	218	-0.03%
2023/06/28	0	0.00	0.2	105.00	107.00	-0.2	215	-0.09%
2023/06/12	0	97.80	0	0.00	97.30	0	246	0.01%
2023/06/06	5	100.00	0	0.00	99.60	5	273	1.82%
2023/06/05	0	0.00	0	98.90	98.20	0	278	-0.01%
2023/06/02	20	97.47	0	0.00	97.80	20	294	6.79%
2023/05/31	0	0.00	1	90.00	91.20	-1	357	-0.28%
2023/05/30	0.1	91.00	0	0.00	90.80	0.1	419	0.01%
2023/05/26	0.1	93.24	0	0.00	92.10	0.1	427	0.03%
2023/05/24	0	94.80	0	0.00	96.00	0	442	0.00%
2023/05/05	3	103.00	3	100.50	100.00	0	690	0.00%
2023/04/27	0	95.00	0	0.00	97.20	0	706	0.00%
2023/04/19	0	113.00	0	0.00	111.50	0	674	0.00%
2023/04/18	0.1	110.00	0	0.00	107.00	0.1	652	0.01%
2023/04/13	0.1	110.95	0	0.00	108.50	0.1	634	0.01%
2023/04/12	0.1	108.00	0	0.00	106.00	0.1	620	0.01%
2023/03/28	1	108.50	1.1	104.50	102.50	-0.1	587	-0.02%
2023/03/24	0	0.00	1	101.50	101.00	-1	568	-0.18%
2023/03/23	0.1	102.00	0	0.00	101.50	0.1	564	0.02%
2023/03/13	0	102.50	0	0.00	105.00	0	547	0.00%
2023/03/10	0	0.00	2	110.00	106.00	-2	542	-0.37%
2023/03/06	1	109.00	0	0.00	111.50	1	501	0.20%
2023/03/03	13	114.00	13	115.04	111.50	0	492	-0.01%
2023/03/02	0	108.50	0	0.00	111.50	0	443	0.01%
2023/02/21	0	0.00	0	101.00	99.70	0	380	0.00%
2023/02/20	0	0.00	1	103.00	102.50	-1	376	-0.27%
2023/02/17	1	102.50	0	0.00	102.50	1	366	0.27%
2023/02/16	0	102.00	0	0.00	100.00	0	343	0.00%
2023/02/15	0	0.00	1	100.00	99.90	-1	343	-0.29%
2023/02/14	1	107.00	0	0.00	102.50	1	330	0.30%
2023/02/07	3	101.50	3	104.50	102.50	0	242	-0.01%
2023/02/06	0	93.30	0	0.00	95.20	0	201	0.01%
2023/02/03	0	0.00	0.1	95.47	90.40	-0.1	183	-0.07%
2023/02/02	0	88.52	0	0.00	91.60	0	149	0.02%
2023/02/01	0	0.00	0.2	83.30	83.30	-0.2	136	-0.15%
2023/01/30	0	0.00	1	77.00	75.30	-1	135	-0.74%
2022/12/29	0.1	70.10	0	0.00	71.30	0.1	181	0.05%
2022/12/14	0.1	76.00	0	0.00	77.10	0.1	262	0.04%
2022/12/06	0	0.00	0	81.00	80.50	0	291	-0.02%
2022/12/05	0.1	83.67	0	0.00	84.00	0.1	292	0.05%
2022/12/01	0	0.00	0.7	79.11	81.10	-0.7	299	-0.23%
2022/11/30	0.1	77.60	0	0.00	78.50	0.1	308	0.03%
2022/11/23	0	0.00	0.2	84.80	83.50	-0.2	334	-0.04%
2022/11/21	0.1	80.90	0	0.00	80.90	0.1	337	0.01%
2022/11/17	0.1	77.00	0	0.00	77.00	0.1	359	0.03%
2022/11/10	0	0.00	1.1	76.64	76.30	-1.1	430	-0.26%
2022/11/03	1	71.40	1	71.40	72.00	0	506	0.00%
2022/11/01	1	71.30	0	0.00	71.50	1	551	0.18%
2022/10/27	0.1	74.00	1	73.90	74.30	-0.9	626	-0.14%
2022/10/25	0	0.00	0.9	67.54	67.70	-0.9	666	-0.13%
2022/10/20	1	73.20	0	0.00	73.80	1	704	0.14%
2022/10/13	0	0.00	0.3	73.50	72.00	-0.3	785	-0.04%
2022/10/04	0.1	85.60	0	0.00	85.10	0.1	880	0.01%
2022/09/28	0.2	85.80	0	0.00	82.40	0.2	949	0.02%
2022/09/26	1.2	97.80	5	97.22	97.00	-3.8	932	-0.41%
2022/09/23	5.2	105.79	0.3	107.00	107.00	4.9	921	0.54%
2022/09/22	0.1	96.12	0	0.00	97.40	0.1	905	0.01%
2022/09/21	0.2	96.50	0	0.00	94.80	0.2	906	0.02%
2022/09/20	0.2	99.91	0	0.00	100.00	0.2	901	0.03%
2022/09/19	1.1	101.91	0	0.00	97.20	1.1	899	0.12%
2022/09/15	0.1	112.00	0	0.00	109.50	0.1	886	0.01%
2022/09/08	0	0.00	1	109.00	115.50	-1	914	-0.11%
2022/09/06	0	114.00	0	0.00	112.50	0	902	0.00%
2022/09/05	0.1	109.00	1	117.50	117.00	-0.9	891	-0.10%
2022/09/02	0.1	113.00	0	0.00	109.00	0.1	882	0.01%
2022/09/01	0.1	114.50	0	113.00	110.50	0	879	0.00%
2022/08/31	1.2	115.70	0	0.00	114.50	1.2	876	0.13%
2022/08/29	0.1	116.49	0	0.00	114.00	0.1	870	0.01%
2022/08/26	2.1	119.86	0	0.00	117.50	2.1	869	0.24%
2022/08/25	0	125.00	4	120.25	119.00	-4	869	-0.46%
2022/08/24	1.1	125.05	10	124.75	123.00	-8.9	877	-1.01%
2022/08/23	2.2	127.15	1	130.50	124.00	1.2	862	0.14%
2022/08/22	11	126.64	0.4	126.93	127.50	10.7	834	1.28%
2022/08/19	0.3	116.00	0	0.00	116.00	0.3	801	0.03%
2022/08/18	1	116.50	0	0.00	118.00	1	795	0.13%
2022/08/17	0.1	117.00	0	0.00	115.00	0.1	785	0.01%
2022/08/10	1	124.00	1.7	122.11	124.00	-0.7	726	-0.09%
2022/08/09	1.5	119.50	0	0.00	119.50	1.5	696	0.22%
2022/08/08	0.1	109.50	0	0.00	109.00	0.1	671	0.01%
2022/08/05	0.1	131.50	0	0.00	121.00	0.1	651	0.02%
2022/08/03	0	0.00	0	135.00	134.00	0	597	-0.01%
2022/08/02	1	141.50	0	0.00	141.50	1	579	0.17%
2022/07/28	0	0.00	2	109.00	112.00	-2	525	-0.38%
2022/07/27	0	116.00	0	0.00	115.00	0	508	0.00%
2022/07/26	0	120.00	0	0.00	118.50	0	501	0.00%
2022/07/22	2	119.50	1.1	119.08	120.00	0.9	487	0.18%
2022/07/21	1.1	102.89	0	0.00	111.50	1.1	458	0.24%
2022/07/13	0	0.00	1	90.60	86.40	-1	360	-0.28%
2022/07/12	1	81.40	0.2	86.60	87.00	0.8	336	0.25%
2022/07/11	0.2	79.90	0	0.00	79.90	0.2	301	0.05%
2022/07/08	0	0.00	3	73.10	72.70	-3	277	-1.08%
2022/07/07	3	72.33	3.1	73.68	76.10	-0.1	261	-0.04%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/06/30	1.1	55.46	0	0.00	56.30	1.1	212	0.52%
2022/06/29	0	0.00	2	55.60	56.20	-2	208	-0.96%
2022/06/22	1	55.10	0	0.00	54.50	1	199	0.50%
2022/06/21	0	0.00	1.9	58.53	58.60	-1.9	192	-0.99%
2022/06/20	1.9	58.10	6	57.97	58.10	-4.1	179	-2.28%
2022/06/01	5	53.90	2	54.15	53.80	3	121	2.47%