晉弘 (6796)-凱基-敦北券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
80.2
漲跌
▲0.4
漲幅
+0.50%
成交量
54張
產業
上市生技醫療類股▲2.42%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.8	78.09	80.50	-0.8	99	-0.80%
2024/04/23	0.4	76.84	0	0.00	76.70	0.4	117	0.34%
2024/04/18	0.2	80.00	0	0.00	78.40	0.2	113	0.18%
2024/02/27	1	99.00	0	0.00	99.50	1	108	0.92%
2024/02/26	1	100.00	1	100.50	100.50	0	107	0.00%
2024/02/23	1	100.00	0	0.00	99.60	1	106	0.94%
2024/02/22	1	100.00	0	0.00	100.00	1	108	0.92%
2024/02/21	2	100.00	1	100.50	99.80	1	108	0.92%
2024/02/19	2	101.25	0	0.00	101.50	2	108	1.84%
2024/02/16	18	101.58	15	102.13	102.00	3	109	2.75%
2024/02/02	1	101.50	1	102.50	101.00	0	117	0.00%
2024/02/01	1	101.50	0	0.00	101.50	1	117	0.85%
2024/01/30	1	104.00	0	0.00	102.50	1	119	0.84%
2024/01/29	1	103.50	0	0.00	104.00	1	118	0.85%
2024/01/25	33	108.38	33	109.32	105.00	0	118	0.00%
2024/01/17	1	102.50	1	105.00	101.00	0	115	0.00%
2023/12/26	2	109.00	1	110.00	108.50	1	142	0.70%
2023/12/22	1	109.00	1	109.50	108.50	0	148	0.00%
2023/12/21	1	108.50	0	0.00	108.00	1	148	0.67%
2023/12/15	2	110.75	0	0.00	111.00	2	148	1.34%
2023/12/14	4	110.63	9	111.28	112.50	-5	147	-3.39%
2023/12/12	1	106.50	1	107.00	106.50	0	141	0.00%
2023/12/11	2	106.75	1	107.50	106.50	1	142	0.70%
2023/12/01	0.1	108.78	0	0.00	108.00	0.1	150	0.07%
2023/11/27	5	108.60	4	111.00	107.50	1	175	0.57%
2023/11/24	3	107.17	2	107.50	106.50	1	173	0.58%
2023/11/21	0.1	104.50	0	0.00	106.00	0.1	173	0.06%
2023/11/10	5	108.90	1	110.00	107.00	4	184	2.16%
2023/11/08	1	107.00	0	0.00	107.00	1	191	0.52%
2023/11/07	2	108.50	1	109.00	107.00	1	200	0.50%
2023/11/06	2	108.75	1	109.00	108.50	1	227	0.44%
2023/11/03	3	108.83	4	109.25	108.50	-1	239	-0.42%
2023/11/02	1	107.50	0	0.00	107.50	1	243	0.41%
2023/10/31	3	108.17	0	0.00	107.00	3	253	1.18%
2023/10/30	1	113.50	1	114.00	110.00	0	266	0.00%
2023/10/27	1	109.50	1	110.00	109.50	0	270	0.00%
2023/10/20	1	108.00	1	108.50	107.50	0	498	0.00%
2023/10/19	3	108.67	4	109.00	108.00	-1	571	-0.18%
2023/10/16	1	108.50	1	109.50	110.50	0	742	0.00%
2023/10/12	1	117.00	0	0.00	114.00	1	818	0.12%
2023/10/11	5	119.30	3	126.50	117.50	2	827	0.24%
2023/10/06	5	114.20	20	114.98	115.00	-15	809	-1.85%
2023/10/05	3	113.00	2	114.50	112.50	1	809	0.12%
2023/10/04	0	0.00	1	112.50	112.50	-1	810	-0.12%
2023/10/03	1	112.00	1	112.50	112.00	0	812	0.00%
2023/10/02	3	111.17	1	112.50	110.50	2	811	0.25%
2023/09/28	1	110.50	1	112.00	110.00	0	810	0.00%
2023/09/27	5	111.00	5	111.60	110.00	0	810	0.00%
2023/09/26	1	106.50	1	107.00	106.50	0	806	0.00%
2023/09/25	3	108.50	3	109.00	109.00	0	808	0.00%
2023/09/19	3	107.83	0	0.00	107.00	3	821	0.37%
2023/09/15	3	108.67	2	109.25	108.00	1	828	0.12%
2023/09/14	2	110.25	1	110.50	110.00	1	827	0.12%
2023/09/13	0	0.00	1	108.50	109.00	-1	826	-0.12%
2023/09/12	3	107.33	5	108.00	108.50	-2	826	-0.24%
2023/09/11	2	106.75	1	107.50	106.50	1	825	0.12%
2023/09/08	1	109.00	1	109.50	109.50	0	822	0.00%
2023/09/07	2	111.75	1	112.50	111.50	1	821	0.12%
2023/09/06	4	114.38	2	115.50	114.00	2	820	0.24%
2023/09/05	15	116.93	7	118.71	115.00	8	817	0.98%
2023/09/04	5	118.30	1	119.50	117.50	4	816	0.49%
2023/09/01	5	118.20	6	119.08	119.00	-1	814	-0.12%
2023/08/31	1	119.00	6	117.00	119.00	-5	814	-0.61%
2023/08/30	9	114.50	4	115.63	115.00	5	801	0.62%
2023/08/29	1	112.50	0	0.00	114.50	1	800	0.12%
2023/08/18	0	0.00	2	113.50	113.00	-2	788	-0.25%
2023/07/25	0	0.00	1	148.00	143.00	-1	574	-0.17%
2023/07/24	1	137.00	1	131.50	138.50	0	455	0.00%
2023/07/20	1	130.00	1	128.50	125.00	0	346	0.00%
2023/07/19	1	130.50	0	0.00	131.00	1	298	0.34%
2023/07/18	0	0.00	0.5	123.00	119.50	-0.5	228	-0.22%
2023/07/14	4	105.50	13	106.38	110.50	-9	183	-4.90%
2023/07/13	1	101.00	1	101.50	100.50	0	177	0.00%
2023/07/12	1	100.00	1	101.00	99.50	0	180	0.00%
2023/07/11	5	102.70	0	0.00	101.50	5	186	2.68%
2023/07/10	1	102.50	5	102.90	103.00	-4	198	-2.01%
2023/07/07	1	100.00	3	101.00	102.00	-2	208	-0.96%
2023/07/06	3	102.00	2	103.25	100.50	1	209	0.48%
2023/07/05	1	101.50	0	0.00	101.50	1	212	0.47%
2023/07/04	1	103.00	0	0.00	101.00	1	213	0.47%
2023/07/03	4	102.63	0	0.00	102.00	4	215	1.85%
2023/06/30	7	103.93	8	104.56	104.50	-1	216	-0.46%
2023/06/29	5	104.30	3	104.83	104.00	2	218	0.91%
2023/06/28	3	102.17	13	104.73	107.00	-10	215	-4.64%
2023/06/27	9	103.28	6	104.25	101.00	3	223	1.34%
2023/06/26	11	103.41	12	104.46	102.50	-1	227	-0.44%
2023/06/21	9	100.72	7	101.50	100.00	2	225	0.89%
2023/06/07	1	99.90	1	101.50	98.70	0	265	0.00%
2023/06/06	12	101.04	11	101.95	99.60	1	273	0.36%
2023/06/02	4	96.43	4	95.50	97.80	0	294	0.00%
2023/05/30	0	0.00	1	91.00	90.80	-1	419	-0.24%
2023/05/29	1	91.70	0	0.00	91.70	1	424	0.24%
2023/05/11	1	100.00	0	0.00	96.10	1	585	0.17%
2023/05/10	2	100.25	2	100.75	100.50	0	599	0.00%
2023/05/08	2	101.75	2	102.25	101.50	0	657	0.00%
2023/05/05	1	102.00	1	102.50	100.00	0	690	0.00%
2023/05/03	1	101.50	1	102.00	99.20	0	709	0.00%
2023/04/25	1	101.00	0	0.00	97.60	1	701	0.14%
2023/04/24	4	103.63	3	104.33	103.00	1	695	0.14%
2023/04/21	1	106.50	10	105.75	102.50	-9	693	-1.30%
2023/04/19	2	113.50	1	109.00	111.50	1	674	0.15%
2023/04/18	4	106.50	8	107.13	107.00	-4	652	-0.61%
2023/04/17	5	105.90	3	106.67	105.50	2	646	0.31%
2023/04/14	3	106.17	0	0.00	105.50	3	641	0.47%
2023/04/13	0	0.00	1	109.00	108.50	-1	634	-0.16%
2023/04/12	4	106.00	15	105.57	106.00	-11	620	-1.77%
2023/04/11	8	103.50	4	104.38	103.00	4	608	0.66%
2023/04/10	4	103.13	7	104.07	104.50	-3	606	-0.49%
2023/04/07	6	103.75	5	104.50	103.00	1	603	0.17%
2023/04/06	10	103.10	10	103.95	102.50	0	601	0.00%
2023/03/31	6	101.92	5	102.40	102.00	1	597	0.17%
2023/03/30	3	102.50	3	103.00	102.50	0	593	0.00%
2023/03/29	2	102.25	2	102.75	103.00	0	589	0.00%
2023/03/28	12	104.71	16	105.91	102.50	-4	587	-0.68%
2023/03/27	1	102.50	1	102.00	102.50	0	574	0.00%
2023/03/24	3	101.67	3	102.17	101.00	0	568	0.00%
2023/03/23	1	100.00	1	100.50	101.50	0	564	0.00%
2023/03/22	5	101.70	2	103.25	100.00	3	563	0.53%
2023/03/21	2	101.25	1	102.50	99.50	1	556	0.18%
2023/03/20	1	100.50	0	0.00	101.00	1	552	0.18%
2023/03/17	2	102.00	2	102.25	101.50	0	550	0.00%
2023/03/16	1	99.00	0	0.00	100.00	1	548	0.18%
2023/03/15	2	103.75	1	104.00	102.50	1	546	0.18%
2023/03/14	2	105.00	0	0.00	102.50	2	548	0.36%
2023/03/13	4	102.75	4	103.38	105.00	0	547	0.00%
2023/03/10	10	109.75	6	110.92	106.00	4	542	0.74%
2023/03/09	7	111.14	6	111.75	111.00	1	536	0.19%
2023/03/06	4	109.88	4	110.63	111.50	0	501	0.00%
2023/03/02	6	105.42	15	104.07	111.50	-9	443	-2.03%
2023/03/01	18	101.81	16	102.66	101.50	2	387	0.52%
2023/02/24	5	101.50	2	102.25	100.50	3	387	0.77%
2023/02/23	14	101.75	31	102.89	102.00	-17	389	-4.36%
2023/02/22	19	100.56	17	101.47	99.70	2	383	0.52%
2023/02/21	12	100.47	4	101.25	99.70	8	380	2.10%
2023/02/20	20	103.25	11.1	104.13	102.50	8.9	376	2.37%
2023/02/17	12.1	104.31	10	103.50	102.50	2.1	366	0.57%
2023/02/16	6	100.50	2	100.50	100.00	4	343	1.16%
2023/02/15	5	101.90	4	103.25	99.90	1	343	0.29%
2023/02/14	7	105.00	3	105.33	102.50	4	330	1.21%
2023/02/10	0	0.00	1	94.70	90.90	-1	277	-0.36%
2023/02/09	1	101.50	1	102.50	99.70	0	265	0.00%
2023/02/08	1	102.00	0	0.00	100.50	1	258	0.39%
2023/02/07	2	100.10	2	100.00	102.50	0	242	0.00%
2023/02/06	1	92.00	0	0.00	95.20	1	201	0.50%
2023/02/03	1	95.80	2	93.80	90.40	-1	183	-0.54%
2023/02/02	1	87.50	0	0.00	91.60	1	149	0.67%
2022/11/14	0	0.00	2	72.90	73.20	-2	418	-0.48%
2022/11/10	2	76.50	0	0.00	76.30	2	430	0.46%
2022/10/20	0	0.00	2	73.60	73.80	-2	704	-0.28%
2022/10/19	2	79.00	0	0.00	75.80	2	713	0.28%
2022/10/12	0	0.00	3	75.67	77.90	-3	792	-0.38%
2022/10/07	0	0.00	0	88.80	89.00	0	814	0.00%
2022/09/30	0	0.00	1	84.00	87.40	-1	915	-0.11%
2022/09/28	0	0.00	2	85.55	82.40	-2	949	-0.21%
2022/09/26	1	100.00	1	100.00	97.00	0	932	0.00%
2022/09/23	1	102.00	0	0.00	107.00	1	921	0.11%
2022/09/21	3	96.33	2	95.30	94.80	1	906	0.11%
2022/09/20	2	98.50	0	0.00	100.00	2	901	0.22%
2022/09/19	0	0.00	3	97.50	97.20	-3	899	-0.33%
2022/09/05	0.2	109.50	0	0.00	117.00	0.2	891	0.02%
2022/08/31	2	115.75	0	0.00	114.50	2	876	0.23%
2022/08/26	0	0.00	1	121.00	117.50	-1	869	-0.11%
2022/08/24	1.1	125.95	0	0.00	123.00	1.1	877	0.12%
2022/08/23	1	125.00	0	0.00	124.00	1	862	0.12%
2022/08/22	1	126.50	3	127.50	127.50	-2	834	-0.24%
2022/08/17	0	0.00	0.2	117.00	115.00	-0.2	785	-0.03%
2022/08/16	0.2	120.50	0	0.00	120.00	0.2	775	0.03%
2022/08/11	0	0.00	2	120.75	119.50	-2	739	-0.27%
2022/08/10	4	122.63	0	0.00	124.00	4	726	0.55%
2022/08/09	2	110.75	0	0.00	119.50	2	696	0.29%
2022/08/08	1	110.00	0	0.00	109.00	1	671	0.15%
2022/08/05	0.3	128.50	0	0.00	121.00	0.3	651	0.05%
2022/08/04	0	0.00	0.3	122.50	126.50	-0.3	627	-0.05%
2022/08/03	0	134.00	0	0.00	134.00	0	597	0.00%
2022/07/22	0	0.00	3	106.00	120.00	-3	487	-0.62%
2022/07/21	1	106.50	0	0.00	111.50	1	458	0.22%
2022/07/18	1	88.00	0	0.00	91.40	1	403	0.25%
2022/07/12	2	86.70	0	0.00	87.00	2	336	0.59%
2022/07/11	1	79.90	0	0.00	79.90	1	301	0.33%
2022/06/09	0	0.00	1	50.80	50.40	-1	145	-0.69%
2022/06/07	1	50.60	0	0.00	50.90	1	140	0.71%
2022/06/06	0	0.00	5	50.14	49.70	-5	135	-3.70%
2022/06/01	5	53.72	0	0.00	53.80	5	121	4.11%