晉弘 (6796)-元大-天母券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
81.3
漲跌
▼0.9
漲幅
-1.09%
成交量
32張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	74.80	0	0.00	75.20	0.2	116	0.17%
2024/04/16	1.1	80.41	0	0.00	79.70	1.1	111	0.98%
2024/03/29	0.1	86.80	0	0.00	85.50	0.1	108	0.09%
2024/03/27	0.1	88.00	0	0.00	86.00	0.1	108	0.09%
2024/03/13	0.1	92.80	0	0.00	90.80	0.1	108	0.09%
2024/03/11	0.1	94.50	0	0.00	94.90	0.1	105	0.09%
2024/03/07	0.1	96.00	6	95.00	96.70	-5.9	104	-5.67%
2024/03/05	2	99.50	2	100.00	99.20	0	99	0.00%
2024/03/04	2	97.60	2	98.00	97.70	0	99	0.00%
2024/03/01	0.1	98.50	0	0.00	97.60	0.1	99	0.10%
2024/02/29	1.1	98.54	0	0.00	98.40	1.1	103	1.06%
2024/02/27	0.1	100.00	0	0.00	99.50	0.1	108	0.09%
2024/02/01	0.1	101.50	0	0.00	101.50	0.1	117	0.08%
2024/01/04	2.3	104.71	0	0.00	103.50	2.3	121	1.86%
2023/12/20	0	0.00	1	110.00	110.00	-1	149	-0.67%
2023/12/13	1	107.00	1	107.50	108.50	0	142	0.00%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/12/07	1	106.50	1	107.00	107.00	0	143	0.00%
2023/12/06	2	107.00	2	107.50	106.50	0	145	0.00%
2023/12/01	0	0.00	3	109.00	108.00	-3	150	-1.99%
2023/11/30	2	107.25	0	0.00	107.50	2	154	1.30%
2023/11/29	2	108.00	0	0.00	108.50	2	156	1.28%
2023/11/27	0	0.00	1	108.50	107.50	-1	175	-0.57%
2023/11/24	1	108.00	1	109.00	106.50	0	173	0.00%
2023/11/20	0	104.00	0	0.00	104.00	0	172	0.02%
2023/11/16	0	0.00	0.1	105.00	104.50	-0.1	174	-0.03%
2023/11/15	0	0.00	1	104.50	104.00	-1	179	-0.56%
2023/11/13	1	106.00	0	0.00	106.00	1	182	0.55%
2023/11/10	1	109.50	1	109.00	107.00	0	184	0.00%
2023/11/09	1	106.00	1	107.00	106.50	0	183	0.00%
2023/11/03	0	0.00	1	111.00	108.50	-1	239	-0.42%
2023/10/27	1	110.00	1	108.50	109.50	0	270	0.00%
2023/10/11	1	119.00	0.2	126.50	117.50	0.8	827	0.09%
2023/10/06	1	113.00	1	113.50	115.00	0	809	0.00%
2023/10/04	0	0.00	0.1	112.50	112.50	-0.1	810	-0.01%
2023/09/28	1	109.00	1	110.00	110.00	0	810	0.00%
2023/09/27	1	110.00	1	109.00	110.00	0	810	0.00%
2023/09/26	1	108.00	0	0.00	106.50	1	806	0.12%
2023/09/25	1	109.00	1	109.50	109.00	0	808	0.00%
2023/09/22	0	0.00	1	106.00	106.50	-1	808	-0.12%
2023/09/20	1	107.00	1	108.00	107.00	0	819	0.00%
2023/09/18	2	109.00	2	108.75	109.00	0	826	0.00%
2023/09/14	1	110.00	1	111.00	110.00	0	827	0.00%
2023/09/05	2	116.75	1	119.00	115.00	1	817	0.12%
2023/09/04	1	119.00	1	120.00	117.50	0	816	0.00%
2023/09/01	1	120.00	1	121.00	119.00	0	814	0.00%
2023/08/31	2	119.50	2	120.00	119.00	0	814	0.00%
2023/08/30	1	114.50	1	116.00	115.00	0	801	0.00%
2023/08/25	1	114.00	1	115.00	114.50	0	796	0.00%
2023/08/17	1	115.00	2	116.50	116.50	-1	785	-0.13%
2023/08/16	1	113.00	1	114.00	114.00	0	781	0.00%
2023/08/15	2	111.00	3	110.67	111.50	-1	779	-0.13%
2023/08/14	1	106.00	0	0.00	106.50	1	774	0.13%
2023/08/11	0	0.00	2	112.50	112.00	-2	765	-0.26%
2023/08/10	3	120.67	1	121.00	116.00	2	755	0.26%
2023/08/09	1	117.00	1	118.50	116.50	0	727	0.00%
2023/08/02	1	118.00	0	0.00	114.00	1	704	0.14%
2023/08/01	0	0.00	1	120.00	118.00	-1	691	-0.14%
2023/07/31	0	0.00	1	124.00	118.00	-1	683	-0.15%
2023/07/26	3.1	136.05	2	135.50	131.00	1.1	622	0.18%
2023/07/25	4	145.75	3	147.00	143.00	1	574	0.17%
2023/07/24	3	135.33	3	138.17	138.50	0	455	0.00%
2023/07/20	5	123.80	1	124.50	125.00	4	346	1.15%
2023/07/19	0	0.00	3	129.67	131.00	-3	298	-1.01%
2023/07/18	3	117.17	0	0.00	119.50	3	228	1.31%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/07/14	0	0.00	3	106.67	110.50	-3	183	-1.63%
2023/07/07	1	101.50	0	0.00	102.00	1	208	0.48%
2023/06/29	3	107.00	2	104.75	104.00	1	218	0.46%
2023/06/27	0	0.00	1	103.00	101.00	-1	223	-0.45%
2023/06/26	1	100.50	0	0.00	102.50	1	227	0.44%
2023/06/21	1	98.40	0	0.00	100.00	1	225	0.44%
2023/06/16	1	96.50	0	0.00	96.60	1	236	0.42%
2023/06/15	0	0.00	2	96.45	96.50	-2	238	-0.84%
2023/06/12	2	97.95	0	0.00	97.30	2	246	0.81%
2023/05/26	0.2	93.60	0	0.00	92.10	0.2	427	0.05%
2023/05/05	0	0.00	1	100.00	100.00	-1	690	-0.14%
2023/05/03	1	102.00	0	0.00	99.20	1	709	0.14%
2023/04/28	0	0.00	1	98.00	97.80	-1	707	-0.14%
2023/04/27	1	97.50	0	0.00	97.20	1	706	0.14%
2023/04/21	1	103.00	0	0.00	102.50	1	693	0.14%
2023/04/19	0	0.00	2	116.50	111.50	-2	674	-0.30%
2023/04/12	0	0.00	1	106.50	106.00	-1	620	-0.16%
2023/04/07	1	104.50	1	103.00	103.00	0	603	0.00%
2023/03/28	2	105.75	2	104.75	102.50	0	587	0.00%
2023/03/27	1	101.50	0	0.00	102.50	1	574	0.17%
2023/03/10	1	108.50	0	107.50	106.00	1	542	0.18%
2023/03/07	0	0.00	1	115.00	112.50	-1	518	-0.19%
2023/03/03	2	112.00	1	114.00	111.50	1	492	0.20%
2023/03/02	0	0.00	1	111.50	111.50	-1	443	-0.23%
2023/02/24	1	101.00	2	101.50	100.50	-1	387	-0.26%
2023/02/23	0	0.00	1	100.00	102.00	-1	389	-0.26%
2023/02/17	1	105.50	0	0.00	102.50	1	366	0.27%
2023/02/15	1	100.00	1	101.00	99.90	0	343	0.00%
2023/02/14	5	105.93	4	103.38	102.50	1	330	0.32%
2023/02/07	1	103.00	1	101.00	102.50	0	242	0.00%
2022/12/21	1	74.40	0	0.00	74.10	1	210	0.47%
2022/12/16	0	0.00	1	76.10	76.00	-1	252	-0.40%
2022/12/12	1	78.20	0	0.00	77.90	1	276	0.36%
2022/12/06	0	0.00	1	80.90	80.50	-1	291	-0.34%
2022/11/25	0	0.00	1	78.50	77.60	-1	328	-0.30%
2022/11/24	1	81.00	0	0.00	81.20	1	332	0.30%
2022/11/23	0	0.00	1	81.90	83.50	-1	334	-0.30%
2022/11/15	1	72.40	0	0.00	72.40	1	412	0.24%
2022/11/14	0	0.00	1	73.00	73.20	-1	418	-0.24%
2022/11/10	1	74.90	0	0.00	76.30	1	430	0.23%
2022/11/09	1	71.20	0	0.00	71.00	1	441	0.23%
2022/10/13	0	0.00	1	72.80	72.00	-1	785	-0.13%
2022/09/28	0	0.00	1	86.10	82.40	-1	949	-0.11%
2022/09/21	0	0.00	0.3	94.80	94.80	-0.3	906	-0.03%
2022/09/13	0	0.00	1	112.50	110.00	-1	899	-0.11%
2022/09/08	0	0.00	1	114.50	115.50	-1	914	-0.11%
2022/09/05	1.1	116.27	0	0.00	117.00	1.1	891	0.12%
2022/08/30	0.1	115.00	0	0.00	114.50	0.1	871	0.01%
2022/08/29	1	115.52	0	0.00	114.00	1	870	0.12%
2022/08/25	1.1	120.05	2	120.75	119.00	-0.9	869	-0.10%
2022/08/24	1	125.00	1	122.00	123.00	0	877	0.00%
2022/08/23	2	127.50	1	128.00	124.00	1	862	0.12%
2022/08/22	2	126.75	2	123.50	127.50	0	834	0.00%
2022/08/19	1	118.50	0	0.00	116.00	1	801	0.12%
2022/08/10	1	122.00	0	0.00	124.00	1	726	0.14%
2022/08/04	1	124.00	0	0.00	126.50	1	627	0.16%
2022/08/03	0	0.00	0	140.00	134.00	0	597	0.00%
2022/08/02	1	138.07	0	0.00	141.50	1	579	0.17%
2022/07/22	0	0.00	1	106.00	120.00	-1	487	-0.21%
2022/07/20	1	101.00	0	0.00	101.50	1	436	0.23%
2022/07/12	0	0.00	1	83.50	87.00	-1	336	-0.30%
2022/07/11	1	74.90	0	0.00	79.90	1	301	0.33%
2022/07/07	0	0.00	2	74.85	76.10	-2	261	-0.77%
2022/06/29	1	57.40	1	55.50	56.20	0	208	0.00%
2022/06/23	0	0.00	1	54.40	54.40	-1	201	-0.50%
2022/06/21	1	57.10	0	0.00	58.60	1	192	0.52%