晉弘 (6796)-元大-新營券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
79.8
漲跌
▼0.9
漲幅
-1.12%
成交量
50張
產業
上市生技醫療類股▲0.51%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	82.90	83.40	-1	104	-0.96%
2024/04/23	0	0.00	1	76.10	76.70	-1	117	-0.85%
2024/04/17	0	0.00	1	79.90	79.50	-1	112	-0.89%
2024/02/05	0.5	100.50	0	0.00	99.80	0.5	111	0.45%
2023/12/14	0	0.00	1	110.50	112.50	-1	147	-0.68%
2023/11/27	0	0.00	1	109.00	107.50	-1	175	-0.57%
2023/11/15	1	104.00	0	0.00	104.00	1	179	0.56%
2023/11/14	1	104.50	0	0.00	103.50	1	181	0.55%
2023/11/13	1	106.50	0	0.00	106.00	1	182	0.55%
2023/11/07	1	107.50	0	0.00	107.00	1	200	0.50%
2023/10/26	1	107.00	0	0.00	106.00	1	284	0.35%
2023/10/11	1	120.00	1	119.00	117.50	0	827	0.00%
2023/10/05	0	0.00	1	114.00	112.50	-1	809	-0.12%
2023/09/18	0	0.00	1	109.00	109.00	-1	826	-0.12%
2023/09/13	1	108.50	0	0.00	109.00	1	826	0.12%
2023/09/07	1	113.00	0	0.00	111.50	1	821	0.12%
2023/09/05	1	115.00	0	0.00	115.00	1	817	0.12%
2023/09/01	0	0.00	1	121.00	119.00	-1	814	-0.12%
2023/08/31	1	118.00	1	120.00	119.00	0	814	0.00%
2023/08/30	0	0.00	3	116.17	115.00	-3	801	-0.37%
2023/08/29	0	0.00	1	114.50	114.50	-1	800	-0.12%
2023/08/28	2	111.75	0	0.00	113.00	2	799	0.25%
2023/08/22	1	113.50	0	0.00	113.50	1	794	0.13%
2023/08/21	0	0.00	1	116.00	115.50	-1	793	-0.13%
2023/08/17	0	0.00	1	116.00	116.50	-1	785	-0.13%
2023/08/11	1	113.00	0	0.00	112.00	1	765	0.13%
2023/08/09	1	114.50	1	114.50	116.50	0	727	0.00%
2023/08/07	0	0.00	1	111.50	115.00	-1	712	-0.14%
2023/08/04	1	113.50	0	0.00	113.50	1	706	0.14%
2023/07/31	5	119.20	0	0.00	118.00	5	683	0.73%
2023/07/26	1	135.50	0	0.00	131.00	1	622	0.16%
2023/07/25	7	145.64	6	147.75	143.00	1	574	0.17%
2023/07/24	2	130.50	2	136.00	138.50	0	455	0.00%
2023/07/21	4	127.88	3	127.33	126.00	1	386	0.26%
2023/07/14	0	0.00	2	110.50	110.50	-2	183	-1.09%
2023/07/03	1	101.50	0	0.00	102.00	1	215	0.46%
2023/06/28	0	0.00	0	101.00	107.00	0	215	-0.01%
2023/06/27	0	104.50	0	0.00	101.00	0	223	0.01%
2023/06/16	0	0.00	1	97.50	96.60	-1	236	-0.42%
2023/05/26	1	92.00	0	0.00	92.10	1	427	0.23%
2023/05/11	1	96.00	0	0.00	96.10	1	585	0.17%
2023/05/03	1	100.00	0	0.00	99.20	1	709	0.14%
2023/04/28	1	98.50	0	0.00	97.80	1	707	0.14%
2023/04/24	1	103.00	0	0.00	103.00	1	695	0.14%
2023/04/21	1	105.50	0	0.00	102.50	1	693	0.14%
2023/04/19	0	0.00	1	113.50	111.50	-1	674	-0.15%
2023/04/18	0	0.00	1	108.00	107.00	-1	652	-0.15%
2023/04/14	1	107.00	0	0.00	105.50	1	641	0.16%
2023/03/28	1	104.00	0	0.00	102.50	1	587	0.17%
2023/03/10	1	113.50	1	106.50	106.00	0	542	0.00%
2023/03/09	0	0.00	2	113.00	111.00	-2	536	-0.37%
2023/03/07	2	115.00	0	0.00	112.50	2	518	0.39%
2023/03/03	3	115.00	4	114.50	111.50	-1	492	-0.20%
2023/03/02	1	109.00	0	0.00	111.50	1	443	0.23%
2023/02/17	0	0.00	0	106.00	102.50	0	366	-0.01%
2023/02/15	1	104.00	1	101.00	99.90	0	343	0.00%
2023/02/14	2	108.00	2	108.50	102.50	0	330	0.00%
2023/02/09	1	100.50	1	100.00	99.70	0	265	0.00%
2023/02/08	0	0.00	1	99.50	100.50	-1	258	-0.39%
2023/02/07	3	101.50	3.2	102.31	102.50	-0.2	242	-0.08%
2023/02/03	1	96.49	1	97.30	90.40	0	183	0.02%
2023/01/31	0	0.00	0.1	75.20	75.80	-0.1	134	-0.07%
2022/12/14	0	77.00	0	0.00	77.10	0	262	0.01%
2022/12/05	0	0.00	4	81.75	84.00	-4	292	-1.37%
2022/11/29	0	77.50	0	0.00	76.80	0	319	0.01%
2022/11/11	3	76.20	0	0.00	75.30	3	425	0.71%
2022/11/10	0	0.00	1	76.30	76.30	-1	430	-0.23%
2022/10/19	0.1	78.30	0	0.00	75.80	0.1	713	0.01%
2022/10/13	0	74.95	0	0.00	72.00	0	785	0.01%
2022/10/11	0	0.00	0.6	80.53	80.10	-0.6	810	-0.07%
2022/09/29	1	87.50	0	0.00	85.00	1	943	0.11%
2022/09/28	0	86.00	0	0.00	82.40	0	949	0.00%
2022/09/27	0.1	91.40	1	90.00	91.00	-0.9	940	-0.10%
2022/09/26	3	98.20	0	0.00	97.00	3	932	0.32%
2022/09/21	0.1	96.70	0	0.00	94.80	0.1	906	0.01%
2022/09/19	0.2	99.83	0	0.00	97.20	0.2	899	0.02%
2022/09/16	0.2	106.64	0	0.00	105.00	0.2	891	0.02%
2022/09/02	0.2	112.50	0	0.00	109.00	0.2	882	0.02%
2022/08/25	0	0.00	2	119.50	119.00	-2	869	-0.23%
2022/08/23	2	129.00	0	0.00	124.00	2	862	0.23%
2022/08/12	0	0.00	1	115.50	114.50	-1	749	-0.13%
2022/08/11	0	0.00	1	120.50	119.50	-1	739	-0.14%
2022/08/10	0	0.00	0.1	124.00	124.00	-0.1	726	-0.01%
2022/08/09	0	0.00	1	115.00	119.50	-1	696	-0.14%
2022/08/08	1.2	109.00	0	0.00	109.00	1.2	671	0.18%
2022/08/05	0.1	123.00	1	122.00	121.00	-0.9	651	-0.14%
2022/08/04	1.2	126.67	0	0.00	126.50	1.2	627	0.19%
2022/08/03	0.1	135.00	0	0.00	134.00	0.1	597	0.02%
2022/07/28	0	0.00	6	110.00	112.00	-6	525	-1.14%
2022/07/26	0.2	116.00	0	0.00	118.50	0.2	501	0.04%
2022/07/21	0	108.50	0	0.00	111.50	0	458	0.00%
2022/07/20	0.2	99.13	0	0.00	101.50	0.2	436	0.04%
2022/07/19	0.1	92.29	0	0.00	92.50	0.1	416	0.02%
2022/07/13	1	91.80	0	92.00	86.40	1	360	0.27%
2022/07/08	0	71.30	0	0.00	72.70	0	277	0.01%
2022/07/07	0	0.00	4	75.08	76.10	-4	261	-1.53%
2022/07/06	1	70.80	1	70.80	70.80	0	229	0.00%
2022/07/05	0	0.00	0.1	64.40	64.40	-0.1	217	-0.05%
2022/07/04	0	0.00	1	58.60	58.60	-1	216	-0.46%
2022/07/01	0	0.00	1	54.80	53.30	-1	215	-0.46%
2022/06/30	1	56.40	0	0.00	56.30	1	212	0.47%
2022/06/21	1	58.70	0	0.00	58.60	1	192	0.52%