晉弘 (6796)-元大-木柵券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
81.3
漲跌
▼0.9
漲幅
-1.09%
成交量
32張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	75.60	75.20	-0.1	116	-0.04%
2024/03/26	0	88.00	0	0.00	86.10	0	107	0.00%
2024/03/14	0	91.70	0	0.00	91.30	0	109	0.01%
2024/03/12	0	0.00	0	94.20	94.50	0	106	-0.03%
2024/03/01	0	98.50	0	0.00	97.60	0	99	0.01%
2024/01/31	0	104.00	0	0.00	102.00	0	117	0.01%
2024/01/25	0	0.00	0	110.00	105.00	0	118	-0.01%
2024/01/19	0	100.50	0	0.00	99.10	0	116	0.00%
2024/01/18	0	101.00	0	0.00	98.80	0	115	0.00%
2024/01/03	0	0.00	2.1	106.53	105.50	-2.1	139	-1.48%
2023/12/25	1	109.50	0	0.00	110.00	1	143	0.70%
2023/12/14	1	110.00	0	0.00	112.50	1	147	0.68%
2023/11/17	0	105.00	0	0.00	104.50	0	173	0.00%
2023/11/14	0	105.67	0	0.00	103.50	0	181	0.00%
2023/10/06	0	0.00	2	115.00	115.00	-2	809	-0.25%
2023/10/05	0	0.00	0	114.50	112.50	0	809	0.00%
2023/09/22	1	106.00	0	0.00	106.50	1	808	0.12%
2023/09/12	0	110.00	0	0.00	108.50	0	826	0.00%
2023/09/06	1	114.50	0	0.00	114.00	1	820	0.12%
2023/08/31	0	0.00	0	121.50	119.00	0	814	0.00%
2023/08/25	0	0.00	1	112.00	114.50	-1	796	-0.13%
2023/08/11	1	112.00	0	0.00	112.00	1	765	0.13%
2023/08/08	0	112.50	0	0.00	111.00	0	714	0.00%
2023/07/31	1	119.51	0	0.00	118.00	1	683	0.15%
2023/07/28	0	127.50	0	0.00	123.00	0	666	0.00%
2023/07/27	1	137.00	0	0.00	127.00	1	651	0.15%
2023/07/26	0	131.50	16	137.06	131.00	-16	622	-2.57%
2023/07/25	7	148.07	7	152.00	143.00	0	574	0.00%
2023/07/24	1	135.00	0	138.50	138.50	1	455	0.22%
2023/07/21	15	128.77	0	0.00	126.00	15	386	3.88%
2023/07/19	0	0.00	0	131.00	131.00	0	298	0.00%
2023/07/18	0	0.00	2	121.76	119.50	-2	228	-0.88%
2023/07/17	1	116.00	0	121.50	121.50	1	175	0.56%
2023/07/14	1	109.50	0	110.50	110.50	1	183	0.54%
2023/07/03	0	0.00	1	102.50	102.00	-1	215	-0.46%
2023/06/28	1	105.50	2	105.99	107.00	-1	215	-0.47%
2023/06/21	0	0.00	0	102.00	100.00	0	225	0.00%
2023/06/07	0	0.00	0	99.50	98.70	0	265	0.00%
2023/06/06	0	0.00	0	102.00	99.60	0	273	-0.01%
2023/06/05	0	0.00	0	98.80	98.20	0	278	-0.01%
2023/06/02	0	0.00	0	97.17	97.80	0	294	-0.01%
2023/05/30	0	92.00	0	0.00	90.80	0	419	0.00%
2023/05/26	0	93.00	0	0.00	92.10	0	427	0.00%
2023/05/24	0	94.70	0	0.00	96.00	0	442	0.00%
2023/05/23	0	96.50	0	0.00	95.40	0	449	0.00%
2023/05/12	2	97.70	0	0.00	97.20	2	578	0.35%
2023/04/26	0	0.00	5	95.00	96.10	-5	705	-0.71%
2023/04/20	0	0.00	1	109.00	108.00	-1	686	-0.15%
2023/04/19	1	114.00	0	0.00	111.50	1	674	0.15%
2023/04/14	0	0.00	0	107.00	105.50	0	641	0.00%
2023/03/30	0	102.50	0	0.00	102.50	0	593	0.00%
2023/03/27	0	102.00	0	0.00	102.50	0	574	0.00%
2023/03/24	0	102.50	3	101.50	101.00	-3	568	-0.52%
2023/03/22	0	0.00	11	100.73	100.00	-11	563	-1.95%
2023/03/21	0	0.00	1	100.00	99.50	-1	556	-0.18%
2023/03/20	0	102.50	0	0.00	101.00	0	552	0.00%
2023/03/17	0	103.00	0	0.00	101.50	0	550	0.00%
2023/03/14	0	106.00	0	0.00	102.50	0	548	0.00%
2023/03/13	0	0.00	2	102.75	105.00	-2	547	-0.37%
2023/03/10	0	0.00	22	106.50	106.00	-22	542	-4.05%
2023/03/09	0	111.05	0	0.00	111.00	0	536	0.00%
2023/03/08	0	0.00	2	116.00	113.00	-2	528	-0.38%
2023/03/07	3	114.17	0	0.00	112.50	3	518	0.58%
2023/03/03	1	113.50	0	115.00	111.50	1	492	0.20%
2023/03/02	1	109.00	1	110.50	111.50	0	443	0.00%
2023/02/22	0	0.00	1	100.53	99.70	-1	383	-0.27%
2023/02/21	0	0.00	0	102.50	99.70	0	380	0.00%
2023/02/17	0	0.00	5	100.00	102.50	-5	366	-1.36%
2023/02/16	0	0.00	0	102.00	100.00	0	343	-0.01%
2023/02/15	1	105.00	0	106.00	99.90	1	343	0.29%
2023/02/14	0	0.00	0.1	108.44	102.50	-0.1	330	-0.02%
2023/02/13	0	0.00	0.1	99.90	99.90	-0.1	282	-0.02%
2023/02/10	0.1	92.52	0	0.00	90.90	0.1	277	0.05%
2023/02/09	0	99.90	0	0.00	99.70	0	265	0.01%
2023/02/07	0	0.00	0.2	103.63	102.50	-0.2	242	-0.08%
2023/02/06	0	0.00	0.4	95.65	95.20	-0.4	201	-0.19%
2023/02/03	0.2	91.81	0.2	93.99	90.40	0	183	0.02%
2023/02/02	0	0.00	0.2	91.26	91.60	-0.2	149	-0.10%
2023/02/01	0	0.00	4.1	83.30	83.30	-4.1	136	-2.96%
2023/01/31	0.1	75.17	0.1	77.00	75.80	0	134	0.03%
2023/01/30	0.4	75.74	0	0.00	75.30	0.4	135	0.31%
2023/01/17	0.1	73.29	0	73.50	74.90	0.1	139	0.09%
2023/01/16	0.1	72.90	0	0.00	73.10	0.1	140	0.05%
2023/01/13	0.1	72.95	0	0.00	73.10	0.1	141	0.09%
2022/12/16	0	0.00	3	76.80	76.00	-3	252	-1.19%
2022/12/09	1	78.20	0	0.00	78.50	1	284	0.35%
2022/12/05	1	80.80	0	0.00	84.00	1	292	0.34%
2022/11/16	2	75.40	0	0.00	75.60	2	382	0.52%
2022/11/10	0	0.00	2	76.00	76.30	-2	430	-0.46%
2022/11/04	2	70.85	0	0.00	70.60	2	478	0.42%
2022/10/25	0	0.00	3	64.67	67.70	-3	666	-0.45%
2022/10/17	0	0.00	1	80.60	81.50	-1	752	-0.13%
2022/09/28	2	86.40	0	0.00	82.40	2	949	0.21%
2022/09/27	3	90.57	0	0.00	91.00	3	940	0.32%
2022/09/26	0	0.00	1	97.00	97.00	-1	932	-0.11%
2022/09/23	1	103.00	0	0.00	107.00	1	921	0.11%
2022/09/06	0	0.00	5	113.50	112.50	-5	902	-0.55%
2022/09/02	1	110.00	0	0.00	109.00	1	882	0.11%
2022/09/01	2	112.50	0	0.00	110.50	2	879	0.23%
2022/08/29	0	0.00	5	114.50	114.00	-5	870	-0.57%
2022/08/26	8	119.81	0	0.00	117.50	8	869	0.92%
2022/08/25	2	119.50	2	124.50	119.00	0	869	0.00%
2022/08/24	3	127.17	1	129.00	123.00	2	877	0.23%
2022/08/23	3	125.33	1	124.50	124.00	2	862	0.23%
2022/08/22	1	127.50	0	0.00	127.50	1	834	0.12%
2022/07/28	0	0.00	1	110.50	112.00	-1	525	-0.19%
2022/07/13	1	82.00	0	0.00	86.40	1	360	0.28%
2022/07/08	3	71.50	0	0.00	72.70	3	277	1.08%
2022/07/07	30	76.10	6	72.50	76.10	24	261	9.19%
2022/07/06	6	70.80	0	0.00	70.80	6	229	2.62%
2022/07/01	4	54.15	0	0.00	53.30	4	215	1.85%