晉弘 (6796)-元大-大同券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
82.8
漲跌
▼0.6
漲幅
-0.72%
成交量
69張
產業
上市生技醫療類股▼0.20%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	75.80	0	0.00	75.20	2	116	1.71%
2024/04/16	0	0.00	3	82.23	79.70	-3	111	-2.68%
2024/04/15	0	0.00	2	85.50	85.40	-2	108	-1.85%
2024/04/08	1	86.30	0	0.00	86.00	1	108	0.92%
2024/03/29	2	85.35	0	0.00	85.50	2	108	1.85%
2024/03/27	1	85.70	0	0.00	86.00	1	108	0.92%
2024/03/25	2	89.55	1	87.80	87.70	1	108	0.93%
2023/11/28	0	0.00	1	107.50	107.00	-1	161	-0.62%
2023/11/14	0	0.00	1	107.50	103.50	-1	181	-0.55%
2023/11/10	1	108.50	0	0.00	107.00	1	184	0.54%
2023/10/12	0	0.00	1	114.50	114.00	-1	818	-0.12%
2023/10/02	1	110.50	0	0.00	110.50	1	811	0.12%
2023/09/25	0	0.00	2	109.00	109.00	-2	808	-0.25%
2023/09/05	1	117.00	0	0.00	115.00	1	817	0.12%
2023/08/31	0	0.00	1	122.50	119.00	-1	814	-0.12%
2023/08/25	0	0.00	8	111.63	114.50	-8	796	-1.00%
2023/08/18	2	113.00	0	0.00	113.00	2	788	0.25%
2023/08/17	6	116.42	0	0.00	116.50	6	785	0.76%
2023/08/16	0	0.00	1	110.00	114.00	-1	781	-0.13%
2023/08/14	2	106.75	0	0.00	106.50	2	774	0.26%
2023/08/11	2	114.25	0	0.00	112.00	2	765	0.26%
2023/08/10	3	123.67	7	121.21	116.00	-4	755	-0.53%
2023/08/09	2	117.25	0	0.00	116.50	2	727	0.27%
2023/08/08	1	111.50	0	0.00	111.00	1	714	0.14%
2023/07/31	0	0.00	1	119.50	118.00	-1	683	-0.15%
2023/07/28	3	123.50	2	125.75	123.00	1	666	0.15%
2023/07/27	1	128.50	2	131.00	127.00	-1	651	-0.15%
2023/07/26	3	139.17	1	136.50	131.00	2	622	0.32%
2023/07/25	102	151.80	103	151.80	143.00	-1	574	-0.17%	大買/大賣/
2023/07/24	2	130.50	0	0.00	138.50	2	455	0.44%
2023/07/21	1	130.50	5	130.40	126.00	-4	386	-1.03%
2023/07/20	4	127.38	0	0.00	125.00	4	346	1.15%
2023/07/19	39	130.94	42	130.79	131.00	-3	298	-1.01%
2023/07/18	4	123.88	45	128.93	119.50	-41	228	-17.95%
2023/07/17	41	121.50	45	116.50	121.50	-4	175	-2.28%
2023/07/14	45	110.50	0	0.00	110.50	45	183	24.51%
2023/07/10	0	0.00	1	101.50	103.00	-1	198	-0.50%
2023/06/26	0	0.00	1	103.00	102.50	-1	227	-0.44%
2023/05/05	1	100.00	0	0.00	100.00	1	690	0.14%
2023/04/19	0	0.00	5	112.60	111.50	-5	674	-0.74%
2023/04/12	5	108.00	1	105.50	106.00	4	620	0.65%
2023/04/11	0	0.00	2	103.50	103.00	-2	608	-0.33%
2023/04/06	1	104.50	0	0.00	102.50	1	601	0.17%
2023/03/29	0	0.00	1	102.50	103.00	-1	589	-0.17%
2023/03/22	1	101.50	0	0.00	100.00	1	563	0.18%
2023/03/09	1	110.00	1	112.00	111.00	0	536	0.00%
2023/03/07	0	0.00	1	113.00	112.50	-1	518	-0.19%
2023/03/03	4	115.38	37	114.28	111.50	-33	492	-6.70%
2023/03/02	167	111.49	134	111.45	111.50	33	443	7.45%	大買/大賣/
2023/03/01	0	0.00	2	102.00	101.50	-2	387	-0.52%
2023/02/24	1	100.50	2	101.50	100.50	-1	387	-0.26%
2023/02/23	1	101.50	1	103.00	102.00	0	389	0.00%
2023/02/22	1	99.60	1	101.00	99.70	0	383	0.00%
2023/02/21	1	100.00	1	100.00	99.70	0	380	0.00%
2023/02/17	3	105.67	2	104.50	102.50	1	366	0.27%
2023/02/15	1	101.00	0	0.00	99.90	1	343	0.29%
2023/02/14	3	105.67	1	108.00	102.50	2	330	0.60%
2023/02/08	1	99.00	0	0.00	100.50	1	258	0.39%
2023/02/07	47	104.50	47	104.50	102.50	0	242	0.00%
2023/02/03	0	0.00	2.4	92.67	90.40	-2.4	183	-1.31%
2023/01/10	0.1	74.20	0	0.00	73.80	0.1	147	0.07%
2022/12/02	0	0.00	1	80.80	80.80	-1	296	-0.34%
2022/11/23	0	0.00	2	82.10	83.50	-2	334	-0.60%
2022/11/21	2	78.50	0	0.00	80.90	2	337	0.59%
2022/11/10	0.1	77.60	0	0.00	76.30	0.1	430	0.02%
2022/10/20	0.1	74.80	0	0.00	73.80	0.1	704	0.01%
2022/10/17	0.1	81.60	36	78.78	81.50	-35.9	752	-4.77%
2022/10/14	36	79.20	0	0.00	79.20	36	768	4.68%
2022/10/06	1	85.60	0	0.00	86.90	1	824	0.12%
2022/10/04	1	85.10	0	0.00	85.10	1	880	0.11%
2022/09/27	0	0.00	2	96.75	91.00	-2	940	-0.21%
2022/09/23	1	105.00	0	0.00	107.00	1	921	0.11%
2022/09/15	1	110.00	0	0.00	109.50	1	886	0.11%
2022/09/12	0	0.00	5	114.80	113.50	-5	914	-0.55%
2022/09/08	5	116.20	1	112.50	115.50	4	914	0.44%
2022/09/07	1	109.00	0	0.00	110.00	1	907	0.11%
2022/09/06	2	118.25	6	114.67	112.50	-4	902	-0.44%
2022/09/05	6	115.83	1	116.00	117.00	5	891	0.56%
2022/09/01	0	0.00	1	110.50	110.50	-1	879	-0.11%
2022/08/31	0	0.00	1	114.50	114.50	-1	876	-0.11%
2022/08/26	1	119.00	0	0.00	117.50	1	869	0.11%
2022/08/25	1	123.00	0	0.00	119.00	1	869	0.12%
2022/08/23	5	124.70	0	0.00	124.00	5	862	0.58%
2022/08/19	0	0.00	3	116.00	116.00	-3	801	-0.37%
2022/08/18	0	0.00	3	115.50	118.00	-3	795	-0.38%
2022/08/17	6	118.83	0	0.00	115.00	6	785	0.76%
2022/08/16	0	0.00	2	119.50	120.00	-2	775	-0.26%
2022/08/15	1	109.00	0	0.00	113.50	1	760	0.13%
2022/08/12	1	119.50	0	0.00	114.50	1	749	0.13%
2022/08/11	0	0.00	1	119.50	119.50	-1	739	-0.14%
2022/08/10	1	123.00	6	124.00	124.00	-5	726	-0.69%
2022/08/09	5	119.00	0	0.00	119.50	5	696	0.72%
2022/08/04	0	0.00	10.1	124.48	126.50	-10.1	627	-1.61%
2022/08/03	1	137.00	1	135.00	134.00	0	597	0.00%
2022/08/01	0	0.00	67	131.12	135.00	-67	547	-12.24%
2022/07/29	65	123.00	0	0.00	123.00	65	536	12.11%
2022/07/28	1	117.50	0	0.00	112.00	1	525	0.19%
2022/07/27	1	117.00	1	113.50	115.00	0	508	0.00%
2022/07/25	1	119.00	1	116.50	116.00	0	500	0.00%
2022/07/22	1	122.00	1.1	120.57	120.00	-0.1	487	-0.02%
2022/07/20	0	0.00	1	99.00	101.50	-1	436	-0.23%
2022/07/19	2	92.70	0	0.00	92.50	2	416	0.48%
2022/07/14	5	86.60	0	0.00	86.00	5	373	1.34%
2022/07/13	0	0.00	0.3	91.65	86.40	-0.3	360	-0.08%
2022/07/12	0	0.00	1.2	82.66	87.00	-1.2	336	-0.34%
2022/07/11	0	0.00	2	72.25	79.90	-2	301	-0.66%
2022/07/08	3	71.83	1	75.60	72.70	2	277	0.72%
2022/07/07	1.2	72.22	2	74.80	76.10	-0.8	261	-0.32%
2022/06/29	0	0.00	1	54.40	56.20	-1	208	-0.48%
2022/06/27	1	55.30	0	0.00	54.00	1	204	0.49%
2022/06/24	1	54.80	0	0.00	54.00	1	201	0.50%
2022/06/22	1	57.00	1	56.40	54.50	0	199	0.00%
2022/06/21	3	58.50	0	0.00	58.60	3	192	1.56%
2022/06/17	0	0.00	0.8	47.95	52.90	-0.8	159	-0.51%
2022/06/15	0.2	47.15	0	0.00	47.90	0.2	152	0.11%
2022/06/14	0	0.00	0.1	49.00	47.10	-0.1	152	-0.04%
2022/06/13	0	0.00	1	47.65	47.30	-1	151	-0.66%
2022/06/07	0.3	48.83	0	0.00	50.90	0.3	140	0.21%
2022/06/06	0.2	50.70	0	0.00	49.70	0.2	135	0.15%
2022/06/02	2.2	51.61	0	0.00	50.80	2.2	129	1.69%
2022/06/01	0	0.00	6	53.82	53.80	-6	121	-4.93%