晉弘 (6796)-元大-成功券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
56張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	75.40	0	0.00	75.20	0	113	0.01%
2024/04/25	0	0.00	0	76.00	75.50	0	114	-0.04%
2024/04/18	0	0.00	2	78.10	78.40	-2	113	-1.76%
2024/04/16	1	81.10	0	0.00	79.70	1	111	0.89%
2024/03/28	0	87.00	0	0.00	86.10	0	108	0.01%
2024/03/20	0	90.00	0	0.00	89.70	0	103	0.03%
2024/03/13	1	92.88	0	0.00	90.80	1	108	0.94%
2024/03/04	1	97.50	0	0.00	97.70	1	99	1.01%
2024/03/01	0	98.50	0	0.00	97.60	0	99	0.02%
2024/01/29	0	104.00	0	0.00	104.00	0	118	0.00%
2024/01/25	3	108.33	0	0.00	105.00	3	118	2.54%
2024/01/18	0	0.00	3	99.00	98.80	-3	115	-2.59%
2024/01/08	0	0.00	2	106.00	106.00	-2	117	-1.70%
2023/12/13	5	108.50	0	0.00	108.50	5	142	3.51%
2023/12/11	0	0.00	5	106.50	106.50	-5	142	-3.50%
2023/12/07	5	107.00	0	0.00	107.00	5	143	3.49%
2023/11/21	0	0.00	1	106.00	106.00	-1	173	-0.58%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/11/14	0	105.00	0	0.00	103.50	0	181	0.01%
2023/10/11	0	0.00	1.5	124.31	117.50	-1.5	827	-0.18%
2023/09/26	0	0.00	0.1	107.00	106.50	-0.1	806	-0.01%
2023/09/15	0	108.00	0	0.00	108.00	0	828	0.01%
2023/09/06	0	0.00	1	114.50	114.00	-1	820	-0.12%
2023/08/31	7	121.07	6	120.00	119.00	1	814	0.12%
2023/08/22	1	113.50	0	0.00	113.50	1	794	0.13%
2023/08/21	0	117.00	0	0.00	115.50	0	793	0.00%
2023/08/10	0	0.00	1	122.50	116.00	-1	755	-0.13%
2023/08/09	2	117.75	1	118.00	116.50	1	727	0.14%
2023/07/28	1	123.00	2	124.50	123.00	-1	666	-0.15%
2023/07/27	1	134.00	1	131.50	127.00	0	651	0.00%
2023/07/25	10	145.55	9.5	146.26	143.00	0.5	574	0.09%
2023/07/21	0	0.00	1	127.00	126.00	-1	386	-0.26%
2023/07/20	4	130.00	1	128.50	125.00	3	346	0.87%
2023/07/19	2	128.75	7.4	128.50	131.00	-5.4	298	-1.81%
2023/07/18	3	118.00	0	0.00	119.50	3	228	1.31%
2023/06/05	2	98.85	0	0.00	98.20	2	278	0.72%
2023/05/26	0	0.00	1	92.40	92.10	-1	427	-0.23%
2023/04/21	0	0.00	1	104.00	102.50	-1	693	-0.14%
2023/04/17	1	106.00	0	0.00	105.50	1	646	0.15%
2023/04/13	0	0.00	1	110.00	108.50	-1	634	-0.16%
2023/03/21	0.2	102.00	0	0.00	99.50	0.2	556	0.03%
2023/03/16	0	0.00	2	99.30	100.00	-2	548	-0.36%
2023/03/14	1	105.00	0	0.00	102.50	1	548	0.18%
2023/03/10	1	110.50	0	0.00	106.00	1	542	0.18%
2023/03/09	1	109.00	1	110.50	111.00	0	536	0.00%
2023/03/07	0	0.00	1	114.50	112.50	-1	518	-0.19%
2023/03/06	2	110.25	0	0.00	111.50	2	501	0.40%
2023/03/03	2	115.00	1	115.00	111.50	1	492	0.20%
2023/03/02	1	109.00	3	110.00	111.50	-2	443	-0.45%
2023/02/24	0	0.00	1	102.50	100.50	-1	387	-0.26%
2023/02/23	1	100.50	0	0.00	102.00	1	389	0.26%
2023/02/20	1	103.50	0	0.00	102.50	1	376	0.27%
2023/02/17	1	104.50	1	105.00	102.50	0	366	0.00%
2023/02/15	0	0.00	1	103.50	99.90	-1	343	-0.29%
2023/02/14	2	104.50	1	107.50	102.50	1	330	0.30%
2023/02/08	0	0.00	3	99.70	100.50	-3	258	-1.16%
2023/02/07	3	101.33	2	100.40	102.50	1	242	0.41%
2023/02/06	1	96.20	1	95.10	95.20	0	201	0.00%
2023/02/03	1	97.90	0	0.00	90.40	1	183	0.54%
2023/02/02	1	87.40	0	0.00	91.60	1	149	0.67%
2023/01/30	0	0.00	2	76.40	75.30	-2	135	-1.47%
2023/01/03	0.1	72.60	0	0.00	71.90	0.1	175	0.03%
2022/12/08	0	0.00	2	78.80	79.00	-2	286	-0.70%
2022/12/07	2	81.60	0	0.00	80.00	2	289	0.69%
2022/11/28	0.1	79.50	0	0.00	77.00	0.1	324	0.02%
2022/11/25	0	0.00	1	80.00	77.60	-1	328	-0.30%
2022/11/24	0.1	83.00	0	0.00	81.20	0.1	332	0.02%
2022/11/23	1	83.80	0	0.00	83.50	1	334	0.30%
2022/11/22	2	78.10	0	0.00	78.20	2	333	0.60%
2022/11/21	1	79.80	0	0.00	80.90	1	337	0.30%
2022/11/17	0	0.00	1	76.70	77.00	-1	359	-0.28%
2022/11/16	1	76.60	0	0.00	75.60	1	382	0.26%
2022/11/14	0	0.00	1	73.40	73.20	-1	418	-0.24%
2022/11/11	0	0.00	1	76.20	75.30	-1	425	-0.24%
2022/11/10	2	73.95	0	0.00	76.30	2	430	0.46%
2022/11/02	0	0.00	1	72.20	72.00	-1	532	-0.19%
2022/10/31	1	71.40	0	0.00	70.20	1	576	0.17%
2022/10/28	0.1	70.78	0	0.00	69.50	0.1	607	0.01%
2022/10/21	0	0.00	1	72.10	71.00	-1	694	-0.14%
2022/10/19	0	0.00	1	78.20	75.80	-1	713	-0.14%
2022/10/18	0	0.00	1	81.60	78.20	-1	727	-0.14%
2022/10/11	1	80.20	1	80.40	80.10	0	810	0.00%
2022/10/04	0	0.00	1	84.60	85.10	-1	880	-0.11%
2022/09/30	0	0.00	3	83.50	87.40	-3	915	-0.33%
2022/09/29	0.1	84.80	0	0.00	85.00	0.1	943	0.01%
2022/09/27	0	0.00	1	89.20	91.00	-1	940	-0.11%
2022/09/26	0.1	98.00	0	0.00	97.00	0.1	932	0.01%
2022/09/22	1	97.70	0	0.00	97.40	1	905	0.11%
2022/09/19	0	0.00	1	100.00	97.20	-1	899	-0.11%
2022/09/16	0	0.00	2	105.50	105.00	-2	891	-0.22%
2022/09/12	0	0.00	1	114.00	113.50	-1	914	-0.11%
2022/09/08	1	109.50	0	0.00	115.50	1	914	0.11%
2022/09/06	1	116.50	0	0.00	112.50	1	902	0.11%
2022/09/05	1	118.50	1	118.00	117.00	0	891	0.00%
2022/09/02	1	110.50	0	0.00	109.00	1	882	0.11%
2022/08/31	2	114.00	1	114.00	114.50	1	876	0.11%
2022/08/26	1	122.00	0	0.00	117.50	1	869	0.11%
2022/08/25	1	121.50	1	118.50	119.00	0	869	0.00%
2022/08/23	0	0.00	1	124.50	124.00	-1	862	-0.12%
2022/08/22	1	127.50	0	0.00	127.50	1	834	0.12%
2022/08/17	2	118.50	0	0.00	115.00	2	785	0.25%
2022/08/15	1	111.00	1	109.00	113.50	0	760	0.00%
2022/08/11	1	123.00	0	0.00	119.50	1	739	0.14%
2022/08/10	2	123.75	0	0.00	124.00	2	726	0.28%
2022/08/08	0	0.00	1	109.00	109.00	-1	671	-0.15%
2022/08/05	2	128.25	0	0.00	121.00	2	651	0.31%
2022/08/04	0	0.00	5	124.00	126.50	-5	627	-0.80%
2022/08/03	1	135.00	0	0.00	134.00	1	597	0.17%
2022/08/02	2.4	143.21	0	0.00	141.50	2.4	579	0.41%
2022/08/01	0	0.00	5	131.40	135.00	-5	547	-0.91%
2022/07/29	0	0.00	1	119.00	123.00	-1	536	-0.19%
2022/07/28	7	113.00	0	0.00	112.00	7	525	1.33%
2022/07/27	0	0.00	4	114.38	115.00	-4	508	-0.79%
2022/07/26	0	0.00	1	120.00	118.50	-1	501	-0.20%
2022/07/25	1.5	115.87	1	116.50	116.00	0.5	500	0.10%
2022/07/22	2	115.25	2	116.25	120.00	0	487	0.00%
2022/07/21	2	103.50	1	107.00	111.50	1	458	0.22%
2022/07/20	2	96.60	0	0.00	101.50	2	436	0.46%
2022/07/19	2	92.45	0	0.00	92.50	2	416	0.48%
2022/07/18	0	0.00	1	91.40	91.40	-1	403	-0.25%
2022/07/15	0	0.00	2	84.05	83.10	-2	382	-0.52%
2022/07/13	0	0.00	2	86.40	86.40	-2	360	-0.56%
2022/07/12	3	84.20	0	0.00	87.00	3	336	0.89%
2022/07/11	0	0.00	5	79.90	79.90	-5	301	-1.66%
2022/07/08	0	0.00	1	72.50	72.70	-1	277	-0.36%
2022/07/07	1	74.10	1	71.50	76.10	0	261	0.00%
2022/07/06	1	70.80	0	0.00	70.80	1	229	0.44%
2022/06/22	0	0.00	6	56.57	54.50	-6	199	-3.00%
2022/06/21	2	58.20	11.4	58.51	58.60	-9.4	192	-4.88%
2022/06/20	16	57.76	0	0.00	58.10	16	179	8.92%
2022/06/15	0.4	47.15	0	0.00	47.90	0.4	152	0.26%
2022/06/08	0	0.00	5	50.60	50.60	-5	143	-3.49%
2022/06/06	0	0.00	1	50.00	49.70	-1	135	-0.74%
2022/06/02	3	51.53	0	0.00	50.80	3	129	2.31%
2022/06/01	6	52.25	1	54.10	53.80	5	121	4.11%