來頡 (6799)-臺銀-民權券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
337張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	139.00	0	138.50	139.00	0	1,915	0.00%
2024/05/13	0	139.00	0.1	138.00	139.50	-0.1	1,939	0.00%
2024/05/08	0	146.42	0	0.00	143.50	0	2,000	0.00%
2024/04/30	1	147.50	0	0.00	149.50	1	2,185	0.05%
2024/04/26	4	146.38	0	0.00	146.00	4	2,221	0.18%
2024/04/24	1.1	145.20	1	150.00	144.50	0.1	2,250	0.00%
2024/04/23	0	145.00	0	0.00	142.50	0	2,284	0.00%
2024/04/22	1.1	142.17	1	142.50	141.00	0.1	2,323	0.00%
2024/04/19	0	152.00	0	0.00	147.50	0	2,364	0.00%
2024/04/18	0.1	155.75	0	0.00	155.00	0.1	2,371	0.00%
2024/04/17	1	157.50	0	158.50	158.00	1	2,423	0.04%
2024/04/15	0.1	165.00	0	0.00	161.00	0.1	2,479	0.00%
2024/04/12	1.1	168.14	0	0.00	168.00	1.1	2,519	0.04%
2024/04/11	1.1	170.95	1	169.50	169.50	0.1	2,541	0.00%
2024/04/10	0	173.00	0	0.00	172.00	0	2,605	0.00%
2024/04/09	0	172.00	0	0.00	170.00	0	2,654	0.00%
2024/04/08	0.1	169.50	0	0.00	168.50	0.1	2,706	0.00%
2024/04/02	0.1	170.00	0	0.00	169.00	0.1	2,971	0.00%
2024/04/01	0.1	172.00	0	0.00	172.00	0.1	3,059	0.00%
2024/03/29	0.3	168.00	0	0.00	168.00	0.3	3,141	0.01%
2024/03/27	1	171.99	0	0.00	170.50	1	3,397	0.03%
2024/03/25	1	181.00	0	0.00	179.50	1	3,527	0.03%
2024/03/21	1	179.00	0	0.00	178.50	1	3,540	0.03%
2024/03/19	1.1	177.09	0	0.00	176.50	1.1	3,567	0.03%
2024/03/18	0	0.00	1	177.00	182.00	-1	3,572	-0.03%
2024/03/14	0.1	177.50	1	177.00	176.00	-0.9	3,679	-0.02%
2024/03/13	2.1	185.31	2.1	181.81	180.50	0	3,747	0.00%
2024/03/12	0.1	192.00	0	0.00	193.00	0.1	3,731	0.00%
2024/03/11	1.1	188.50	0	0.00	188.50	1.1	3,726	0.03%
2024/03/08	2	190.25	1	186.00	192.50	1	3,733	0.03%
2024/03/07	0.1	198.00	12.1	195.87	193.50	-12	3,703	-0.32%
2024/03/06	8	208.50	4.2	207.55	200.50	3.8	3,697	0.10%
2024/03/05	2.1	215.64	1.6	207.63	206.00	0.5	3,616	0.01%
2024/03/04	13.5	219.50	4	224.00	212.50	9.5	3,667	0.26%
2024/03/01	4.6	207.56	5	210.80	213.50	-0.4	3,560	-0.01%
2024/02/29	1	196.00	0	0.00	194.50	1	3,456	0.03%
2024/02/27	8	203.88	4	201.13	197.50	4	3,457	0.12%
2024/02/26	1	190.00	6	192.17	200.00	-5	3,379	-0.15%
2024/02/23	3	182.67	2	187.50	182.00	1	3,365	0.03%
2024/02/22	3	193.67	1	196.99	188.00	2	3,408	0.06%
2024/02/21	4	201.00	2	194.00	193.50	2	3,553	0.06%
2024/02/20	1	198.00	11	197.00	196.50	-10	3,518	-0.28%
2024/02/19	1	192.00	2	186.50	187.00	-1	3,392	-0.03%
2024/02/16	2	186.75	2	176.00	187.00	0	3,398	0.00%
2024/02/15	1.2	174.28	1	172.50	176.00	0.2	3,434	0.01%
2024/02/05	1	173.00	0	0.00	173.50	1	3,452	0.03%
2024/02/02	2	183.00	1	181.00	180.00	1	3,437	0.03%
2024/02/01	0	0.00	1	185.00	182.00	-1	3,441	-0.03%
2024/01/30	1	178.00	1	180.50	178.50	0	3,425	0.00%
2024/01/29	0	0.00	0	181.50	183.00	0	3,414	0.00%
2024/01/26	2	181.99	1	183.00	182.00	1	3,406	0.03%
2024/01/25	1	185.00	1	180.00	178.50	0	3,387	0.00%
2024/01/24	1	187.47	1	183.50	183.50	0	3,361	0.00%
2024/01/23	1	176.50	0	0.00	180.00	1	3,270	0.03%
2024/01/19	1	174.00	0	0.00	174.00	1	3,243	0.03%
2024/01/16	0	0.00	1	185.00	185.00	-1	3,191	-0.03%
2024/01/15	1	186.01	0	0.00	187.00	1	3,156	0.03%
2024/01/12	0	0.00	0.1	180.50	179.50	-0.1	3,119	0.00%
2024/01/11	5	182.50	5	184.50	183.00	0	3,117	0.00%
2024/01/10	0	182.50	0	0.00	181.00	0	3,073	0.00%
2024/01/09	6	176.17	5	179.50	175.50	1	3,046	0.03%
2024/01/08	1	178.00	0	0.00	178.00	1	3,024	0.03%
2024/01/05	2	181.50	0	0.00	179.50	2	2,984	0.07%
2024/01/04	8	185.69	7.1	180.96	180.50	0.9	2,968	0.03%
2024/01/03	0	0.00	3	183.33	187.00	-3	2,926	-0.10%
2024/01/02	0	0.00	65	190.88	190.00	-65	2,885	-2.25%
2023/12/29	80	196.57	10	191.50	191.50	70	2,832	2.47%
2023/12/28	8	197.06	7	194.93	194.00	1	2,730	0.04%
2023/12/26	0	0.00	3	181.33	181.00	-3	2,500	-0.12%
2023/12/25	4	177.88	0	0.00	175.50	4	2,416	0.17%
2023/12/22	4	182.63	5	183.10	182.50	-1	2,356	-0.04%
2023/12/21	3.1	173.04	6	172.50	172.00	-2.9	2,152	-0.13%
2023/12/20	2	166.00	2	165.50	165.50	0	2,079	0.00%
2023/12/14	0	0.00	1	162.50	163.00	-1	2,046	-0.05%
2023/12/13	0	165.50	0	0.00	163.50	0	2,053	0.00%
2023/12/12	3	169.33	4	171.88	165.50	-1	2,086	-0.05%
2023/12/11	9	168.89	5	166.50	166.50	4	2,076	0.19%
2023/12/08	1	167.50	0	0.00	167.00	1	1,996	0.05%
2023/12/05	1	160.50	0	0.00	159.00	1	1,927	0.05%
2023/12/04	0	0.00	1	162.50	162.50	-1	1,931	-0.05%
2023/12/01	2	166.50	0	0.00	165.00	2	1,928	0.10%
2023/11/30	7	168.57	6	167.33	167.00	1	1,908	0.05%
2023/11/29	4	174.00	3	170.00	172.00	1	1,883	0.05%
2023/11/28	1	164.00	1	164.00	164.50	0	1,782	0.00%
2023/11/23	1	162.50	1	163.50	163.50	0	1,770	0.00%
2023/11/22	2	163.25	1	162.01	163.00	1	1,679	0.06%
2023/11/21	4.1	161.75	3	158.50	160.50	1.1	1,608	0.07%
2023/11/20	6	161.58	6	161.42	161.00	0	1,546	0.00%
2023/11/17	1	148.00	2	152.00	154.50	-1	1,372	-0.07%
2023/11/15	1	143.98	1	146.50	141.50	0	1,301	0.00%
2023/11/14	1	137.50	5	138.90	139.50	-4	1,346	-0.30%
2023/11/13	1	130.50	1	126.50	129.50	0	1,282	0.00%
2023/11/10	1	124.50	0	0.00	123.50	1	1,301	0.08%
2023/11/08	1	126.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	0	0.00	1	124.50	126.00	-1	1,409	-0.07%
2023/11/06	1	123.50	1	124.50	124.00	0	1,406	0.00%
2023/11/03	0	0.00	8	123.31	124.00	-8	1,404	-0.57%
2023/10/31	2	120.00	0	0.00	118.00	2	1,426	0.14%
2023/10/30	2	123.50	0	0.00	123.50	2	1,433	0.14%
2023/10/20	0	0.00	1	124.00	128.00	-1	1,452	-0.07%
2023/10/13	6	137.50	2	139.25	138.50	4	1,457	0.27%
2023/10/12	0	0.00	2	139.50	139.00	-2	1,453	-0.14%
2023/10/11	2	138.00	0	0.00	137.50	2	1,451	0.14%
2023/10/06	3	148.00	2	147.00	147.00	1	1,431	0.07%
2023/10/04	2	148.75	1	152.00	152.00	1	1,425	0.07%
2023/10/03	1	157.00	0	0.00	156.50	1	1,417	0.07%
2023/10/02	1	158.00	2	159.00	159.00	-1	1,416	-0.07%
2023/09/21	1	152.00	0	0.00	152.50	1	1,430	0.07%
2023/09/20	1	159.00	1	160.50	159.00	0	1,416	0.00%
2023/09/19	4	164.50	1	163.50	163.50	3	1,409	0.21%
2023/09/18	0	0.00	1	162.50	161.50	-1	1,371	-0.07%
2023/09/15	1	159.00	9	160.56	163.00	-8	1,335	-0.60%
2023/09/14	1	157.00	2	157.00	156.00	-1	1,295	-0.08%
2023/09/13	0	0.00	5	145.50	145.00	-5	1,269	-0.39%
2023/09/11	1	145.00	0	0.00	144.00	1	1,288	0.08%
2023/09/08	1	150.00	1	154.50	147.00	0	1,290	0.00%
2023/09/07	2	151.50	1	153.00	151.50	1	1,291	0.08%
2023/09/06	1	157.00	1	158.00	159.00	0	1,271	0.00%
2023/09/04	7	155.57	0	0.00	154.00	7	1,249	0.56%
2023/09/01	2	154.00	0	0.00	154.00	2	1,252	0.16%
2023/08/31	1	159.00	1	156.50	155.00	0	1,246	0.00%
2023/08/30	4	159.13	2.4	159.69	159.00	1.6	1,246	0.13%
2023/08/28	2	153.00	2	152.00	151.00	0	1,219	0.00%
2023/08/24	1	154.50	1	155.00	154.00	0	1,312	0.00%
2023/08/21	0	152.00	0	0.00	152.50	0	1,315	0.00%
2023/08/18	2	157.75	3	158.33	152.50	-1	1,322	-0.08%
2023/08/17	0	0.00	4	145.25	151.00	-4	1,274	-0.31%
2023/08/16	2	150.75	0	0.00	150.00	2	1,299	0.15%
2023/08/15	0	0.00	4	150.75	149.00	-4	1,257	-0.32%
2023/08/14	5	140.30	3	140.83	142.50	2	1,176	0.17%
2023/08/01	0	0.00	2	139.50	135.50	-2	1,155	-0.17%
2023/07/28	0	0.00	5	138.00	139.00	-5	1,200	-0.42%
2023/07/27	6	133.67	0	0.00	133.00	6	1,250	0.48%
2023/07/25	1	123.00	0	0.00	130.00	1	1,361	0.07%
2023/07/24	2	123.00	0	0.00	126.00	2	1,422	0.14%
2023/07/21	2	129.25	2	130.00	131.00	0	1,507	0.00%
2023/07/20	2	136.50	1.1	137.32	136.00	0.9	1,599	0.06%
2023/07/18	1	147.50	0	0.00	144.00	1	1,919	0.05%
2023/07/17	0	0.00	0.1	145.50	150.00	-0.1	1,979	0.00%
2023/07/13	1	143.50	1	144.50	145.00	0	2,230	0.00%
2023/07/12	0.2	150.00	0	0.00	146.50	0.2	2,295	0.01%
2023/07/06	0	0.00	1	151.50	148.50	-1	2,314	-0.04%
2023/07/05	1	148.00	0	0.00	147.00	1	2,316	0.04%
2023/07/04	1	148.00	0	0.00	147.00	1	2,340	0.04%
2023/06/30	1	151.00	0	0.00	151.00	1	2,499	0.04%
2023/06/14	1	153.50	0	0.00	154.00	1	2,834	0.04%
2023/06/09	1	159.00	1	162.50	163.00	0	3,085	0.00%
2023/06/06	0	0.00	5	160.00	158.00	-5	3,246	-0.15%
2023/06/01	1	162.50	1	164.00	167.50	0	3,381	0.00%
2023/05/30	2	166.00	1	167.00	160.00	1	3,649	0.03%
2023/05/25	0	0.00	4	162.13	156.50	-4	3,622	-0.11%
2023/05/24	2	159.00	0	0.00	160.00	2	3,612	0.06%
2023/05/23	3	157.00	5	157.40	158.00	-2	3,598	-0.06%
2023/05/22	1	150.50	1	151.50	150.00	0	3,543	0.00%
2023/05/19	0	0.00	1	142.00	140.00	-1	3,513	-0.03%
2023/05/17	1	142.00	0	0.00	142.00	1	3,533	0.03%
2023/05/09	2	147.75	1	149.50	147.50	1	3,628	0.03%
2023/05/05	1	156.00	0	0.00	156.50	1	3,642	0.03%
2023/05/04	0	0.00	5	157.40	158.00	-5	3,653	-0.14%
2023/05/03	5	154.40	0	0.00	154.50	5	3,641	0.14%
2023/05/02	0	0.00	1	164.50	162.50	-1	3,576	-0.03%
2023/04/28	8	156.81	1	154.50	154.00	7	3,528	0.20%
2023/04/27	3	157.17	4	160.25	157.50	-1	3,443	-0.03%
2023/04/26	3	157.33	0	162.00	157.00	3	3,347	0.09%
2023/04/25	3	182.65	2	181.75	173.50	1	3,238	0.03%
2023/04/24	4	184.88	4	184.63	192.50	0	3,127	0.00%
2023/04/21	4	175.13	4	179.38	178.50	0	2,930	0.00%
2023/04/20	0	171.50	0	0.00	166.00	0	2,782	0.00%
2023/04/19	0	0.00	2	183.00	181.00	-2	2,712	-0.07%
2023/04/18	2	174.75	2	179.00	180.50	0	2,588	0.00%
2023/04/13	0	0.00	2	150.50	151.50	-2	2,358	-0.08%
2023/04/12	7	153.43	5	152.00	154.50	2	2,346	0.09%
2023/04/11	0	0.00	1	152.50	151.50	-1	2,332	-0.04%
2023/04/10	1	154.50	2	148.50	155.00	-1	2,317	-0.04%
2023/04/07	0	0.00	3	154.67	152.50	-3	2,290	-0.13%
2023/04/06	2	156.50	2	157.75	158.50	0	2,261	0.00%
2023/03/31	14	167.82	8	165.19	159.00	6	2,240	0.27%
2023/03/27	0	0.00	1	160.00	156.00	-1	1,995	-0.05%
2023/03/24	0	0.00	2	158.50	154.00	-2	1,949	-0.10%
2023/03/23	0	0.00	1	155.00	154.50	-1	1,885	-0.05%
2023/03/22	1	148.00	2	147.00	148.00	-1	1,826	-0.05%
2023/03/21	0	0.00	1	143.00	140.00	-1	1,776	-0.06%
2023/03/20	2	141.50	0	0.00	141.00	2	1,759	0.11%
2023/03/17	2	150.50	0	0.00	148.50	2	1,713	0.12%
2023/03/16	2	167.50	2	166.50	165.00	0	1,660	0.00%
2023/03/15	1	162.50	4	164.13	167.50	-3	1,546	-0.19%
2023/03/14	1	152.00	1	154.50	152.50	0	1,418	0.00%
2023/03/13	1	146.00	0	0.00	148.00	1	1,362	0.07%
2023/03/10	0	0.00	7	154.79	151.50	-7	1,335	-0.52%
2023/03/09	3	162.67	2	169.75	156.00	1	1,290	0.08%
2023/03/08	1	163.50	0	0.00	163.00	1	1,174	0.09%
2023/03/07	1	163.00	2	163.50	167.00	-1	1,119	-0.09%
2023/03/06	1	159.00	1	162.50	161.50	0	1,070	0.00%
2023/03/03	8	158.44	3	163.17	157.00	5	997	0.50%
2023/03/02	5	148.60	7	148.14	154.00	-2	777	-0.26%
2023/03/01	3	138.50	2	141.75	140.00	1	667	0.15%
2023/02/24	1	140.00	0	0.00	131.50	1	612	0.16%
2023/02/16	1	129.50	2	131.75	134.50	-1	496	-0.20%
2023/02/15	1	128.00	0	0.00	127.50	1	475	0.21%
2023/02/14	1	132.00	0	0.00	133.00	1	458	0.22%
2023/02/13	0	0.00	0	143.00	136.00	0	448	0.00%
2023/02/10	0	0.00	1	141.00	140.50	-1	431	-0.23%
2023/02/09	3	142.67	1.1	145.69	145.50	1.9	380	0.51%
2023/02/08	0.1	130.50	0	0.00	135.00	0.1	321	0.02%
2023/02/07	0	0.00	2	129.50	130.50	-2	289	-0.69%
2023/02/03	0	0.00	2	129.75	131.00	-2	249	-0.80%
2023/02/02	1	126.00	2	126.50	127.50	-1	209	-0.48%
2023/02/01	0	0.00	3	116.00	116.00	-3	173	-1.73%
2023/01/31	1	105.50	0	0.00	105.50	1	155	0.64%
2023/01/13	0	0.00	1	98.50	97.70	-1	154	-0.65%
2023/01/09	1	103.00	0	0.00	101.50	1	160	0.62%
2022/12/23	0	0.00	1	95.00	96.10	-1	183	-0.54%
2022/12/21	1	97.20	0	0.00	95.50	1	189	0.53%
2022/12/19	1	99.80	0	0.00	100.50	1	195	0.51%
2022/12/15	0	0.00	1	104.00	102.00	-1	203	-0.49%
2022/12/14	0	0.00	1	102.00	104.00	-1	204	-0.49%
2022/12/13	3	101.30	0	0.00	99.90	3	206	1.45%
2022/12/12	0	0.00	1	102.50	102.00	-1	209	-0.48%
2022/12/09	2	108.50	2	109.00	108.00	0	208	0.00%
2022/12/05	2	120.50	0	0.00	120.00	2	209	0.95%
2022/11/24	2	114.00	4	120.00	121.00	-2	205	-0.98%
2022/11/16	0	0.00	2	115.00	115.50	-2	209	-0.95%
2022/11/11	2	107.50	0	0.00	107.50	2	226	0.88%
2022/11/09	2	106.00	2	110.50	111.00	0	234	0.00%
2022/11/01	3	105.67	0	0.00	103.50	3	247	1.21%
2022/10/28	0	0.00	1	103.00	104.50	-1	247	-0.40%
2022/10/27	2	96.50	2	99.50	104.00	0	245	0.00%
2022/10/25	1	93.50	0	0.00	95.20	1	239	0.42%
2022/10/24	0	0.00	1	96.00	95.10	-1	239	-0.42%
2022/10/20	1	94.40	0	0.00	95.40	1	241	0.41%
2022/10/07	0	0.00	1	96.00	99.00	-1	245	-0.41%
2022/10/06	1	94.70	0	0.00	95.90	1	245	0.41%
2022/09/22	0	96.10	0	0.00	96.70	0	246	0.00%
2022/09/20	0	0.00	1	101.00	101.00	-1	247	-0.40%
2022/09/13	1	120.00	0	0.00	120.00	1	256	0.39%
2022/09/12	1	119.00	0	0.00	119.00	1	258	0.39%
2022/09/01	0	133.00	0	0.00	133.00	0	305	0.00%
2022/08/25	0.1	142.00	0	0.00	142.00	0.1	332	0.03%
2022/08/22	0	146.00	0	0.00	143.00	0	386	0.00%
2022/08/19	1	141.50	1	153.00	153.50	0	392	0.00%
2022/08/10	2	144.25	0	0.00	142.00	2	479	0.42%
2022/08/01	0	0.00	2	131.00	129.50	-2	489	-0.41%
2022/07/29	1	133.00	0	0.00	132.00	1	490	0.20%
2022/07/27	0	0.00	2	129.75	134.00	-2	489	-0.41%
2022/07/25	1	138.50	0	0.00	138.00	1	493	0.20%
2022/07/22	2	152.00	0	0.00	141.50	2	496	0.40%
2022/07/12	0	0.00	6	121.33	120.00	-6	509	-1.18%
2022/07/08	5	139.00	0	0.00	139.50	5	505	0.99%
2022/07/07	1	136.00	0	0.00	136.00	1	500	0.20%
2022/07/04	0	0.00	0.1	128.00	126.00	-0.1	494	-0.02%
2022/07/01	0	0.00	4	138.50	129.50	-4	494	-0.81%
2022/06/28	0	0.00	1	151.00	152.00	-1	485	-0.21%
2022/06/23	1	157.00	0	0.00	153.50	1	477	0.21%
2022/06/22	0	0.00	1	151.02	149.00	-1	473	-0.21%
2022/06/20	0	0.00	1	160.00	160.00	-1	467	-0.21%
2022/06/16	1	169.19	0	0.00	169.50	1	456	0.22%
2022/06/15	1	190.00	0	0.00	182.50	1	447	0.22%
2022/06/13	0.1	200.00	0	0.00	200.50	0.1	436	0.02%
2022/06/01	3	219.50	0	0.00	218.00	3	403	0.74%
2022/05/31	1	221.50	0	0.00	216.00	1	386	0.26%
2022/05/30	0	0.00	0.1	221.50	220.00	-0.1	370	-0.01%
2022/05/26	0	0.00	2.1	197.99	193.50	-2.1	339	-0.60%
2022/05/25	2	200.75	0	0.00	202.00	2	327	0.61%
2022/05/24	0	189.00	2	185.75	184.50	-2	309	-0.65%
2022/05/20	0	203.50	0	0.00	201.00	0	289	0.00%
2022/05/19	1	208.00	1	195.50	214.00	0	270	0.00%
2022/05/18	1	195.50	2	190.50	200.00	-1	250	-0.40%
2022/05/17	3	183.00	0	0.00	186.00	3	225	1.33%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析