來頡 (6799)-高橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
145.5
漲跌
▼4.0
漲幅
-2.68%
成交量
447張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	147.00	145.50	-0.2	2,061	-0.01%
2024/04/30	0.2	148.00	0	0.00	149.50	0.2	2,185	0.01%
2024/04/26	0	0.00	4	148.50	146.00	-4	2,221	-0.18%
2024/04/25	4	145.00	0	0.00	144.50	4	2,229	0.18%
2024/04/19	0	0.00	1	148.00	147.50	-1	2,364	-0.04%
2024/04/08	0	0.00	1	168.50	168.50	-1	2,706	-0.04%
2024/04/01	2	172.00	1	171.50	172.00	1	3,059	0.03%
2024/03/29	2	169.00	2	168.00	168.00	0	3,141	0.00%
2024/03/27	0.2	171.46	0	0.00	170.50	0.2	3,397	0.01%
2024/03/26	0	0.00	1	171.50	171.50	-1	3,476	-0.03%
2024/03/20	1	176.50	0	0.00	174.00	1	3,543	0.03%
2024/03/15	1	177.00	1	178.50	176.00	0	3,606	0.00%
2024/03/14	1	177.00	1	177.00	176.00	0	3,679	0.00%
2024/03/13	0	0.00	22	180.64	180.50	-22	3,747	-0.59%
2024/03/11	0.2	191.00	2	191.25	188.50	-1.8	3,726	-0.05%
2024/03/08	2	188.00	0.2	195.00	192.50	1.8	3,733	0.05%
2024/03/07	9	195.33	0	0.00	193.50	9	3,703	0.24%
2024/03/06	5	207.20	3	201.33	200.50	2	3,697	0.05%
2024/03/05	5	207.20	4	207.63	206.00	1	3,616	0.03%
2024/03/04	13	219.62	13	214.15	212.50	0	3,667	0.00%
2024/03/01	2	208.50	15	212.03	213.50	-13	3,560	-0.37%
2024/02/29	2	195.25	2	194.00	194.50	0	3,456	0.00%
2024/02/27	5	203.00	3	205.17	197.50	2	3,457	0.06%
2024/02/26	4	192.00	16	198.00	200.00	-12	3,379	-0.36%
2024/02/23	5	186.90	3	182.67	182.00	2	3,365	0.06%
2024/02/22	3.2	188.16	0	0.00	188.00	3.2	3,408	0.09%
2024/02/21	8	198.94	5	193.70	193.50	3	3,553	0.08%
2024/02/20	2	193.25	8	192.94	196.50	-6	3,518	-0.17%
2024/02/19	5.2	187.12	2	192.00	187.00	3.2	3,392	0.09%
2024/02/16	3	185.00	4.1	185.17	187.00	-1.1	3,398	-0.03%
2024/02/15	0	0.00	1	175.50	176.00	-1	3,434	-0.03%
2024/02/05	1.1	178.18	1	174.00	173.50	0.1	3,452	0.00%
2024/02/02	1	183.00	0	0.00	180.00	1	3,437	0.03%
2024/02/01	4	184.75	6	184.25	182.00	-2	3,441	-0.06%
2024/01/31	2	178.00	1	179.50	178.00	1	3,419	0.03%
2024/01/30	2	180.25	0	0.00	178.50	2	3,425	0.06%
2024/01/29	1	181.50	0	0.00	183.00	1	3,414	0.03%
2024/01/25	2	182.50	1	184.50	178.50	1	3,387	0.03%
2024/01/24	5	187.80	3	190.83	183.50	2	3,361	0.06%
2024/01/23	0	0.00	1.1	177.73	180.00	-1.1	3,270	-0.03%
2024/01/22	0	0.00	7	175.50	173.50	-7	3,249	-0.22%
2024/01/19	1	174.00	1	177.50	174.00	0	3,243	0.00%
2024/01/18	7	174.00	0	0.00	172.00	7	3,244	0.22%
2024/01/17	4.1	183.83	5	183.80	177.00	-0.9	3,237	-0.03%
2024/01/16	4	186.25	4	187.25	185.00	0	3,191	0.00%
2024/01/15	1	185.50	2	184.75	187.00	-1	3,156	-0.03%
2024/01/12	1	181.50	0	0.00	179.50	1	3,119	0.03%
2024/01/11	21	182.98	2	182.50	183.00	19	3,117	0.61%
2024/01/10	2	180.25	1	179.00	181.00	1	3,073	0.03%
2024/01/09	4.1	175.61	0	0.00	175.50	4.1	3,046	0.13%
2024/01/08	2	181.50	1	178.00	178.00	1	3,024	0.03%
2024/01/05	2	180.00	0	0.00	179.50	2	2,984	0.07%
2024/01/04	3	184.17	1	181.00	180.50	2	2,968	0.07%
2024/01/03	3	184.17	5	185.00	187.00	-2	2,926	-0.07%
2024/01/02	4	190.25	3	190.83	190.00	1	2,885	0.03%
2023/12/29	6	194.08	3	192.33	191.50	3	2,832	0.11%
2023/12/28	4	195.88	4	194.50	194.00	0	2,730	0.00%
2023/12/27	4	184.38	3	184.67	185.50	1	2,585	0.04%
2023/12/26	4	181.00	3	181.00	181.00	1	2,500	0.04%
2023/12/25	0	0.00	5	181.30	175.50	-5	2,416	-0.21%
2023/12/22	3	179.83	10	180.75	182.50	-7	2,356	-0.30%
2023/12/21	0	0.00	1.2	173.58	172.00	-1.2	2,152	-0.06%
2023/12/20	0	0.00	1	165.50	165.50	-1	2,079	-0.05%
2023/12/15	3	165.00	3	160.00	160.00	0	2,019	0.00%
2023/12/14	0	0.00	4	163.38	163.00	-4	2,046	-0.20%
2023/12/13	2	165.75	1	166.50	163.50	1	2,053	0.05%
2023/12/12	1	169.00	0	0.00	165.50	1	2,086	0.05%
2023/12/11	8	169.38	2	168.75	166.50	6	2,076	0.29%
2023/12/08	2	160.75	0	0.00	167.00	2	1,996	0.10%
2023/12/07	0	0.00	6	157.50	156.50	-6	1,914	-0.31%
2023/12/06	6	159.33	0	0.00	157.50	6	1,922	0.31%
2023/12/05	4	160.25	0	0.00	159.00	4	1,927	0.21%
2023/12/04	1	165.00	2	162.00	162.50	-1	1,931	-0.05%
2023/12/01	1	166.00	2	165.25	165.00	-1	1,928	-0.05%
2023/11/30	3	168.83	5	167.20	167.00	-2	1,908	-0.10%
2023/11/29	2	172.50	7.2	171.34	172.00	-5.2	1,883	-0.27%
2023/11/28	3	162.83	4	162.50	164.50	-1	1,782	-0.06%
2023/11/27	1	162.50	1	159.50	159.50	0	1,753	0.00%
2023/11/24	1	162.00	1	160.00	162.00	0	1,773	0.00%
2023/11/23	2	165.00	2	168.00	163.50	0	1,770	0.00%
2023/11/22	0	0.00	5	164.00	163.00	-5	1,679	-0.30%
2023/11/21	10	161.50	6	159.25	160.50	4	1,608	0.25%
2023/11/20	11	161.32	7	161.93	161.00	4	1,546	0.26%
2023/11/17	2	149.50	7	150.14	154.50	-5	1,372	-0.36%
2023/11/16	2	141.50	0	0.00	140.50	2	1,303	0.15%
2023/11/15	0	0.00	2	145.00	141.50	-2	1,301	-0.15%
2023/11/14	2	140.50	0	0.00	139.50	2	1,346	0.15%
2023/11/13	6	130.00	1	126.50	129.50	5	1,282	0.39%
2023/11/10	1	125.50	0	0.00	123.50	1	1,301	0.08%
2023/11/06	0.1	124.00	0	0.00	124.00	0.1	1,406	0.01%
2023/10/31	1	118.00	0	0.00	118.00	1	1,426	0.07%
2023/10/26	1	123.00	0	0.00	123.00	1	1,436	0.07%
2023/10/18	0	0.00	0	131.00	129.50	0	1,464	0.00%
2023/10/11	2	139.50	0	0.00	137.50	2	1,451	0.14%
2023/09/18	3	163.00	1	161.50	161.50	2	1,371	0.15%
2023/09/15	0	0.00	3	162.00	163.00	-3	1,335	-0.22%
2023/09/14	0	0.00	1	157.00	156.00	-1	1,295	-0.08%
2023/09/08	1	147.50	0	0.00	147.00	1	1,290	0.08%
2023/09/07	3.3	158.54	2	158.50	151.50	1.3	1,291	0.10%
2023/09/06	5	158.50	0	0.00	159.00	5	1,271	0.39%
2023/09/05	0	0.00	2	156.00	157.50	-2	1,262	-0.16%
2023/09/04	7	154.07	7	154.07	154.00	0	1,249	0.00%
2023/09/01	3	154.33	1	153.50	154.00	2	1,252	0.16%
2023/08/30	0	0.00	3	160.17	159.00	-3	1,246	-0.24%
2023/08/25	1	152.50	1	152.50	152.50	0	1,240	0.00%
2023/08/24	1	153.50	1	154.50	154.00	0	1,312	0.00%
2023/08/23	1	151.00	2	154.25	154.50	-1	1,324	-0.08%
2023/08/18	2	157.50	2	160.00	152.50	0	1,322	0.00%
2023/08/16	3	148.50	3	149.00	150.00	0	1,299	0.00%
2023/08/15	2	144.50	2	155.50	149.00	0	1,257	0.00%
2023/07/24	1	126.00	0	0.00	126.00	1	1,422	0.07%
2023/07/21	2	128.00	0	0.00	131.00	2	1,507	0.13%
2023/07/11	1	144.50	0	0.00	151.00	1	2,305	0.04%
2023/06/26	1	143.00	1	145.00	141.50	0	2,599	0.00%
2023/06/21	1	146.50	1	146.50	146.00	0	2,658	0.00%
2023/06/16	3	152.00	0	0.00	150.00	3	2,766	0.11%
2023/06/15	2	149.50	2	152.50	152.50	0	2,802	0.00%
2023/06/14	1	154.00	0	0.00	154.00	1	2,834	0.04%
2023/06/05	1	163.50	2	164.25	163.50	-1	3,292	-0.03%
2023/06/02	0	0.00	1	164.50	163.50	-1	3,319	-0.03%
2023/05/30	1	164.50	0	0.00	160.00	1	3,649	0.03%
2023/05/25	0	0.00	1	157.50	156.50	-1	3,622	-0.03%
2023/05/24	1	157.50	0	0.00	160.00	1	3,612	0.03%
2023/05/15	3	143.50	3	139.00	139.50	0	3,557	0.00%
2023/05/08	4	156.50	3	157.67	156.50	1	3,617	0.03%
2023/05/05	4	155.25	4	158.00	156.50	0	3,642	0.00%
2023/05/04	3	158.00	4	154.88	158.00	-1	3,653	-0.03%
2023/05/03	1	157.00	0	0.00	154.50	1	3,641	0.03%
2023/05/02	1	160.50	3	161.17	162.50	-2	3,576	-0.06%
2023/04/28	2	158.50	0	0.00	154.00	2	3,528	0.06%
2023/04/27	0	0.00	1	161.00	157.50	-1	3,443	-0.03%
2023/04/26	3	157.17	1	162.00	157.00	2	3,347	0.06%
2023/04/25	0	0.00	1	183.50	173.50	-1	3,238	-0.03%
2023/04/21	14	175.36	14.2	175.71	178.50	-0.2	2,930	-0.01%
2023/04/20	3	176.83	3.2	167.90	166.00	-0.2	2,782	-0.01%
2023/04/19	4.5	186.29	4	181.88	181.00	0.5	2,712	0.02%
2023/04/17	1	163.50	2	164.50	164.50	-1	2,447	-0.04%
2023/04/12	2	154.50	2	152.00	154.50	0	2,346	0.00%
2023/04/11	4	152.50	4	154.00	151.50	0	2,332	0.00%
2023/04/10	2	154.00	1	154.50	155.00	1	2,317	0.04%
2023/03/31	2	165.00	3	165.50	159.00	-1	2,240	-0.04%
2023/03/30	5	160.00	5	158.60	159.00	0	2,091	0.00%
2023/03/27	1	161.00	0	0.00	156.00	1	1,995	0.05%
2023/03/24	2	160.00	1	156.00	154.00	1	1,949	0.05%
2023/03/23	0	0.00	1	155.50	154.50	-1	1,885	-0.05%
2023/03/22	0	0.00	2	146.25	148.00	-2	1,826	-0.11%
2023/03/21	3	141.33	0	0.00	140.00	3	1,776	0.17%
2023/03/20	1	145.00	8	139.50	141.00	-7	1,759	-0.40%
2023/03/17	1	148.50	0	0.00	148.50	1	1,713	0.06%
2023/03/16	0	0.00	2	167.50	165.00	-2	1,660	-0.12%
2023/03/15	0	0.00	1	166.50	167.50	-1	1,546	-0.06%
2023/03/14	1	150.50	1	154.50	152.50	0	1,418	0.00%
2023/03/13	1	149.50	1	148.00	148.00	0	1,362	0.00%
2023/03/10	0	0.00	3	151.50	151.50	-3	1,335	-0.22%
2023/03/09	11	162.45	1	158.00	156.00	10	1,290	0.77%
2023/03/07	1	161.50	2	160.25	167.00	-1	1,119	-0.09%
2023/03/06	0	0.00	1	160.50	161.50	-1	1,070	-0.09%
2023/03/03	4	162.50	5	157.80	157.00	-1	997	-0.10%
2023/03/02	3	145.50	4	148.88	154.00	-1	777	-0.13%
2023/03/01	1	138.00	0	0.00	140.00	1	667	0.15%
2023/02/24	2	139.50	3	137.00	131.50	-1	612	-0.16%
2023/02/23	2	134.00	2	134.25	133.50	0	567	0.00%
2023/02/22	1	130.00	0	0.00	127.50	1	550	0.18%
2023/02/21	1	131.00	0	0.00	129.00	1	542	0.18%
2023/02/16	2	132.00	2	134.00	134.50	0	496	0.00%
2023/02/15	2	130.50	0	0.00	127.50	2	475	0.42%
2023/02/13	1	136.00	0	0.00	136.00	1	448	0.22%
2023/02/10	0	0.00	1	141.50	140.50	-1	431	-0.23%
2023/02/09	2	147.50	0	0.00	145.50	2	380	0.53%
2023/02/08	4	139.75	4	135.00	135.00	0	321	0.00%
2023/02/06	1	136.50	3	130.17	128.00	-2	272	-0.73%
2023/02/03	2	130.75	0	0.00	131.00	2	249	0.80%
2023/02/02	0	0.00	4	127.50	127.50	-4	209	-1.91%
2022/12/20	1	97.00	0	0.00	97.10	1	190	0.52%
2022/12/07	1	108.00	0	0.00	108.00	1	209	0.48%
2022/12/01	3	121.00	0	0.00	123.50	3	206	1.45%
2022/09/27	0	0.00	1	88.50	88.80	-1	247	-0.40%
2022/09/26	1	89.40	0	0.00	88.80	1	247	0.40%
2022/09/22	1	96.00	0	0.00	96.70	1	246	0.41%
2022/09/21	1	99.00	0	0.00	99.20	1	244	0.41%
2022/09/20	1	99.00	0	0.00	101.00	1	247	0.40%
2022/09/01	1	134.50	0	0.00	133.00	1	305	0.33%
2022/08/25	2	140.50	0	0.00	142.00	2	332	0.60%
2022/08/10	1	144.00	0	0.00	142.00	1	479	0.21%
2022/07/29	1	134.50	0	0.00	132.00	1	490	0.20%
2022/07/22	1	152.00	0	0.00	141.50	1	496	0.20%
2022/07/07	0	0.00	0.1	130.00	136.00	-0.1	500	-0.02%
2022/06/22	0	0.00	2	159.00	149.00	-2	473	-0.42%
2022/06/16	1	175.00	0	0.00	169.50	1	456	0.22%
2022/06/07	0	0.00	1	206.00	213.00	-1	428	-0.23%
2022/05/30	1	202.00	0	0.00	220.00	1	370	0.27%
2022/05/26	0	0.00	1	196.50	193.50	-1	339	-0.29%
2022/05/25	0	0.00	1	195.00	202.00	-1	327	-0.31%
2022/05/20	0	0.00	1	211.00	201.00	-1	289	-0.35%
2022/05/19	4	198.63	1	193.50	214.00	3	270	1.11%
2022/05/17	0.1	178.00	1	184.50	186.00	-0.9	225	-0.39%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音