來頡 (6799)-兆豐-高雄券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	149.50	1	148.50	149.50	0	2,209	0.00%
2024/04/19	2	150.00	0	0.00	147.50	2	2,364	0.08%
2024/04/18	1	155.00	0	0.00	155.00	1	2,371	0.04%
2024/04/15	1	161.00	0	0.00	161.00	1	2,479	0.04%
2024/04/09	1	172.00	0	0.00	170.00	1	2,654	0.04%
2024/04/08	0	0.00	1	168.50	168.50	-1	2,706	-0.04%
2024/04/03	0	0.00	1	170.00	171.50	-1	2,822	-0.04%
2024/04/02	0	0.00	1	170.50	169.00	-1	2,971	-0.03%
2024/04/01	1	172.00	0	0.00	172.00	1	3,059	0.03%
2024/03/29	1	168.00	0	0.00	168.00	1	3,141	0.03%
2024/03/25	0	0.00	1	180.50	179.50	-1	3,527	-0.03%
2024/03/22	0	0.00	2	178.75	181.00	-2	3,541	-0.06%
2024/03/21	3	177.67	0	0.00	178.50	3	3,540	0.08%
2024/03/19	2	177.00	0	0.00	176.50	2	3,567	0.06%
2024/03/18	0	0.00	1	179.50	182.00	-1	3,572	-0.03%
2024/03/15	1	176.00	0	0.00	176.00	1	3,606	0.03%
2024/03/13	0	0.00	1	184.00	180.50	-1	3,747	-0.03%
2024/03/12	0	0.00	1	190.00	193.00	-1	3,731	-0.03%
2024/03/11	2	190.00	2	189.25	188.50	0	3,726	0.00%
2024/03/07	4	199.00	6	195.58	193.50	-2	3,703	-0.05%
2024/03/06	12	209.83	17	205.41	200.50	-5	3,697	-0.14%
2024/03/05	2	207.25	6	207.33	206.00	-4	3,616	-0.11%
2024/03/04	6.1	218.30	3.1	218.91	212.50	3.1	3,667	0.08%
2024/03/01	6	208.08	7	210.07	213.50	-1	3,560	-0.03%
2024/02/29	4.2	194.16	1	195.00	194.50	3.2	3,456	0.09%
2024/02/27	5	202.90	18	206.72	197.50	-13	3,457	-0.38%
2024/02/26	1	187.50	2	199.00	200.00	-1	3,379	-0.03%
2024/02/23	4	186.38	3	182.00	182.00	1	3,365	0.03%
2024/02/22	9	194.33	11	190.23	188.00	-2	3,408	-0.06%
2024/02/21	3	195.50	2	198.00	193.50	1	3,553	0.03%
2024/02/20	17	197.53	3	195.83	196.50	14	3,518	0.40%
2024/02/19	2	191.00	0.1	190.00	187.00	1.9	3,392	0.06%
2024/02/16	1	183.00	2	186.00	187.00	-1	3,398	-0.03%
2024/02/15	2	175.50	3	174.33	176.00	-1	3,434	-0.03%
2024/02/05	1	173.50	2	173.00	173.50	-1	3,452	-0.03%
2024/02/02	2	183.50	4	182.88	180.00	-2	3,437	-0.06%
2024/02/01	9	184.33	11	185.05	182.00	-2	3,441	-0.06%
2024/01/31	4	179.75	0	0.00	178.00	4	3,419	0.12%
2024/01/30	2.1	180.43	1	178.00	178.50	1.1	3,425	0.03%
2024/01/29	1	183.50	3	182.33	183.00	-2	3,414	-0.06%
2024/01/26	7	183.29	4	180.88	182.00	3	3,406	0.09%
2024/01/25	6	183.25	8	182.38	178.50	-2	3,387	-0.06%
2024/01/24	5	186.60	5.1	186.53	183.50	-0.1	3,361	0.00%
2024/01/23	2	178.00	0	0.00	180.00	2	3,270	0.06%
2024/01/22	4	174.75	1	173.50	173.50	3	3,249	0.09%
2024/01/19	0	0.00	2	175.50	174.00	-2	3,243	-0.06%
2024/01/18	1	178.00	1	173.00	172.00	0	3,244	0.00%
2024/01/17	4	186.75	15	184.72	177.00	-11	3,237	-0.34%
2024/01/16	6	188.33	2	187.00	185.00	4	3,191	0.13%
2024/01/15	1	186.01	0	0.00	187.00	1	3,156	0.03%
2024/01/12	4	180.38	4	179.25	179.50	0	3,119	0.00%
2024/01/11	7	185.07	3	185.50	183.00	4	3,117	0.13%
2024/01/10	3	179.67	0	0.00	181.00	3	3,073	0.10%
2024/01/09	1	180.00	1	178.50	175.50	0	3,046	0.00%
2024/01/08	2	181.00	0	0.00	178.00	2	3,024	0.07%
2024/01/05	1.1	177.64	0	0.00	179.50	1.1	2,984	0.04%
2024/01/04	4	184.88	5	182.50	180.50	-1	2,968	-0.03%
2024/01/03	4	184.13	6	184.67	187.00	-2	2,926	-0.07%
2024/01/02	6	190.83	14.1	188.84	190.00	-8.1	2,885	-0.28%
2023/12/29	12	195.04	12	193.25	191.50	0	2,832	0.00%
2023/12/28	14	195.29	14	195.57	194.00	0	2,730	0.00%
2023/12/27	8	184.75	7	184.50	185.50	1	2,585	0.04%
2023/12/26	5	181.10	1	181.00	181.00	4	2,500	0.16%
2023/12/25	3	178.00	72	178.68	175.50	-69	2,416	-2.86%
2023/12/22	88	181.09	15	182.47	182.50	73	2,356	3.10%
2023/12/21	7	168.43	5.5	169.64	172.00	1.5	2,152	0.07%
2023/12/20	9	164.72	9	165.22	165.50	0	2,079	0.00%
2023/12/19	1.2	160.25	1	156.50	158.00	0.2	2,018	0.01%
2023/12/18	0	0.00	1	161.50	161.00	-1	2,012	-0.05%
2023/12/15	1.1	165.05	0	0.00	160.00	1.1	2,019	0.05%
2023/12/13	1.2	166.92	2	165.00	163.50	-0.8	2,053	-0.04%
2023/12/12	3	169.00	4	168.75	165.50	-1	2,086	-0.05%
2023/12/11	6	169.50	7.2	170.21	166.50	-1.2	2,076	-0.06%
2023/12/08	12.1	164.48	10	165.00	167.00	2.1	1,996	0.11%
2023/12/07	2	157.50	0	0.00	156.50	2	1,914	0.10%
2023/12/06	0	0.00	2	158.75	157.50	-2	1,922	-0.10%
2023/12/05	2.1	160.90	1	162.50	159.00	1.1	1,927	0.06%
2023/12/04	4	166.00	3	162.00	162.50	1	1,931	0.05%
2023/12/01	1	170.50	7	166.21	165.00	-6	1,928	-0.31%
2023/11/30	3.1	167.85	3	167.50	167.00	0.1	1,908	0.01%
2023/11/29	8	172.81	4	172.88	172.00	4	1,883	0.21%
2023/11/28	3	163.83	1	164.00	164.50	2	1,782	0.11%
2023/11/27	0	0.00	1	158.50	159.50	-1	1,753	-0.06%
2023/11/24	0	0.00	8	161.06	162.00	-8	1,773	-0.45%
2023/11/23	5	165.90	0	0.00	163.50	5	1,770	0.28%
2023/11/22	5	163.00	5	165.50	163.00	0	1,679	0.00%
2023/11/21	1	162.00	1.1	160.32	160.50	-0.1	1,608	-0.01%
2023/11/20	7	161.43	6	163.83	161.00	1	1,546	0.06%
2023/11/17	4	147.63	7	149.07	154.50	-3	1,372	-0.22%
2023/11/16	5	139.60	3	139.50	140.50	2	1,303	0.15%
2023/11/15	7	145.71	9	143.11	141.50	-2	1,301	-0.15%
2023/11/14	26	138.77	23	139.80	139.50	3	1,346	0.22%
2023/11/13	0	0.00	1	129.50	129.50	-1	1,282	-0.08%
2023/11/10	0	0.00	1	123.50	123.50	-1	1,301	-0.08%
2023/11/08	1	129.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	1	124.50	1	126.00	126.00	0	1,409	0.00%
2023/11/06	1	124.50	0	0.00	124.00	1	1,406	0.07%
2023/11/03	1	124.00	22	123.36	124.00	-21	1,404	-1.49%
2023/11/02	1	121.00	21	123.90	121.50	-20	1,417	-1.41%
2023/10/31	10	118.80	1	120.50	118.00	9	1,426	0.63%
2023/10/30	0	0.00	6	125.17	123.50	-6	1,433	-0.42%
2023/10/27	5	121.60	0	0.00	121.00	5	1,434	0.35%
2023/10/26	17	123.74	1	125.50	123.00	16	1,436	1.11%
2023/10/25	20	129.48	0	0.00	128.00	20	1,431	1.40%
2023/10/24	0	0.00	1	124.00	126.00	-1	1,421	-0.07%
2023/10/19	1	128.50	0	0.00	127.50	1	1,464	0.07%
2023/10/13	0	0.00	1	140.00	138.50	-1	1,457	-0.07%
2023/10/11	2	139.00	0	0.00	137.50	2	1,451	0.14%
2023/10/06	3	149.67	1	147.50	147.00	2	1,431	0.14%
2023/10/05	0	0.00	1	153.00	152.50	-1	1,419	-0.07%
2023/10/04	1	151.50	0	0.00	152.00	1	1,425	0.07%
2023/09/26	0	0.00	1	155.50	156.00	-1	1,424	-0.07%
2023/09/22	2	152.75	3	154.00	155.00	-1	1,424	-0.07%
2023/09/21	1	154.50	0	0.00	152.50	1	1,430	0.07%
2023/09/18	1	163.00	0	0.00	161.50	1	1,371	0.07%
2023/09/15	0	0.00	1	159.50	163.00	-1	1,335	-0.07%
2023/09/08	2	147.50	2	148.25	147.00	0	1,290	0.00%
2023/09/07	2	155.25	1	151.50	151.50	1	1,291	0.08%
2023/09/06	0	0.00	1	158.50	159.00	-1	1,271	-0.08%
2023/09/05	1	158.00	1	157.50	157.50	0	1,262	0.00%
2023/08/31	1	156.50	0	0.00	155.00	1	1,246	0.08%
2023/08/30	1	159.00	2	158.75	159.00	-1	1,246	-0.08%
2023/08/29	4	153.75	4	154.63	157.50	0	1,219	0.00%
2023/08/28	1	152.00	2	151.75	151.00	-1	1,219	-0.08%
2023/08/22	1	152.00	0	0.00	151.00	1	1,317	0.08%
2023/08/21	1	150.00	1	153.00	152.50	0	1,315	0.00%
2023/08/18	7	158.71	9	154.00	152.50	-2	1,322	-0.15%
2023/08/17	1	145.00	2	150.00	151.00	-1	1,274	-0.08%
2023/08/15	3	148.33	2	149.50	149.00	1	1,257	0.08%
2023/08/14	1	144.00	1	142.50	142.50	0	1,176	0.00%
2023/08/11	2	141.50	0	0.00	141.50	2	1,127	0.18%
2023/08/10	1	129.00	1	129.00	129.00	0	1,108	0.00%
2023/08/09	1	135.00	1	136.50	135.50	0	1,107	0.00%
2023/08/08	0	0.00	1	141.00	142.50	-1	1,126	-0.09%
2023/08/02	2	134.00	3	136.67	132.50	-1	1,157	-0.09%
2023/08/01	1	138.00	1	140.00	135.50	0	1,155	0.00%
2023/07/31	1	137.00	0	0.00	136.00	1	1,176	0.08%
2023/07/27	0	0.00	2	133.75	133.00	-2	1,250	-0.16%
2023/07/26	1	128.50	1	130.00	131.00	0	1,291	0.00%
2023/07/25	3	128.50	5	130.40	130.00	-2	1,361	-0.15%
2023/07/24	3	125.83	2	125.50	126.00	1	1,422	0.07%
2023/07/21	2	130.00	1	131.00	131.00	1	1,507	0.07%
2023/07/19	0	0.00	1	143.00	141.00	-1	1,780	-0.06%
2023/07/18	2	147.00	0	0.00	144.00	2	1,919	0.10%
2023/07/17	1	150.00	0	0.00	150.00	1	1,979	0.05%
2023/07/13	1	145.50	0	0.00	145.00	1	2,230	0.04%
2023/07/12	1	147.00	0	0.00	146.50	1	2,295	0.04%
2023/07/10	0	0.00	5	142.40	143.50	-5	2,305	-0.22%
2023/07/06	6	146.58	1	148.50	148.50	5	2,314	0.22%
2023/07/03	0	0.00	11	151.86	149.00	-11	2,356	-0.47%
2023/06/30	2	150.00	1	151.00	151.00	1	2,499	0.04%
2023/06/29	5	147.60	0	0.00	147.00	5	2,535	0.20%
2023/06/27	5	144.00	0	0.00	143.00	5	2,561	0.20%
2023/06/20	0	0.00	1	148.50	146.50	-1	2,714	-0.04%
2023/06/19	5	154.50	5	151.00	151.00	0	2,755	0.00%
2023/06/16	1	152.00	0	0.00	150.00	1	2,766	0.04%
2023/06/15	0	0.00	1	150.00	152.50	-1	2,802	-0.04%
2023/06/14	1	158.00	0	0.00	154.00	1	2,834	0.04%
2023/06/13	3	164.33	2	164.25	163.50	1	2,927	0.03%
2023/06/02	1	165.00	0	0.00	163.50	1	3,319	0.03%
2023/06/01	0	0.00	4	165.25	167.50	-4	3,381	-0.12%
2023/05/31	2	160.25	0	0.00	160.00	2	3,572	0.06%
2023/05/30	7	166.14	6	162.17	160.00	1	3,649	0.03%
2023/05/25	3	159.67	5	158.50	156.50	-2	3,622	-0.06%
2023/05/23	8	157.00	12	158.13	158.00	-4	3,598	-0.11%
2023/05/22	6	149.75	6	149.50	150.00	0	3,543	0.00%
2023/05/19	1	141.00	0	0.00	140.00	1	3,513	0.03%
2023/05/18	2	142.50	3	143.33	142.50	-1	3,525	-0.03%
2023/05/17	0	0.00	1	141.00	142.00	-1	3,533	-0.03%
2023/05/16	1	143.00	0	0.00	139.50	1	3,541	0.03%
2023/05/15	1	138.00	0	0.00	139.50	1	3,557	0.03%
2023/05/12	1	145.50	0	0.00	144.00	1	3,598	0.03%
2023/05/11	3	142.50	0	0.00	140.50	3	3,627	0.08%
2023/05/08	1	156.50	0	0.00	156.50	1	3,617	0.03%
2023/05/03	2	156.00	0	0.00	154.50	2	3,641	0.05%
2023/04/28	1	158.50	4	157.25	154.00	-3	3,528	-0.09%
2023/04/26	32	160.80	22	158.16	157.00	10	3,347	0.30%
2023/04/25	2	184.50	18	174.44	173.50	-16	3,238	-0.49%
2023/04/24	14	176.18	20	179.45	192.50	-6	3,127	-0.19%
2023/04/21	3	167.50	4	173.25	178.50	-1	2,930	-0.03%
2023/04/20	2	173.50	0	0.00	166.00	2	2,782	0.07%
2023/04/19	8	183.31	5	183.20	181.00	3	2,712	0.11%
2023/04/18	0	0.00	1	179.00	180.50	-1	2,588	-0.04%
2023/04/17	0	0.00	1	164.50	164.50	-1	2,447	-0.04%
2023/04/07	6	152.50	4	153.50	152.50	2	2,290	0.09%
2023/04/06	4	157.75	1	156.50	158.50	3	2,261	0.13%
2023/03/31	10	166.35	10	166.40	159.00	0	2,240	0.00%
2023/03/30	0	0.00	2	160.75	159.00	-2	2,091	-0.10%
2023/03/29	7	155.57	6	154.42	155.50	1	2,041	0.05%
2023/03/28	6	153.17	7	154.36	152.00	-1	2,020	-0.05%
2023/03/27	2	160.00	3	159.83	156.00	-1	1,995	-0.05%
2023/03/24	7	159.71	12	157.50	154.00	-5	1,949	-0.26%
2023/03/23	6	156.33	6	155.08	154.50	0	1,885	0.00%
2023/03/22	3	147.67	3	147.00	148.00	0	1,826	0.00%
2023/03/21	4	141.88	3	140.00	140.00	1	1,776	0.06%
2023/03/20	5	142.80	4	142.38	141.00	1	1,759	0.06%
2023/03/17	43	151.50	37	149.53	148.50	6	1,713	0.35%
2023/03/16	7	166.07	6	165.83	165.00	1	1,660	0.06%
2023/03/15	13	162.69	21	164.79	167.50	-8	1,546	-0.52%
2023/03/14	8	152.00	9	152.83	152.50	-1	1,418	-0.07%
2023/03/13	19	147.26	17	148.00	148.00	2	1,362	0.15%
2023/03/10	6	152.42	2	150.50	151.50	4	1,335	0.30%
2023/03/09	8	162.75	4	165.00	156.00	4	1,290	0.31%
2023/03/08	3	162.83	3	163.83	163.00	0	1,174	0.00%
2023/03/07	1	157.00	2	162.50	167.00	-1	1,119	-0.09%
2023/03/06	9	160.89	8	161.31	161.50	1	1,070	0.09%
2023/03/03	6	161.50	1	165.00	157.00	5	997	0.50%
2023/03/02	6	148.67	7	151.57	154.00	-1	777	-0.13%
2023/02/24	5	139.50	5	137.40	131.50	0	612	0.00%
2023/02/21	1	130.50	0	0.00	129.00	1	542	0.18%
2023/02/14	0	0.00	2	135.00	133.00	-2	458	-0.44%
2023/02/10	8	144.00	8	144.50	140.50	0	431	0.00%
2023/02/06	6	132.17	6	132.42	128.00	0	272	0.00%
2023/02/03	0	0.00	1	127.50	131.00	-1	249	-0.40%
2023/02/02	17	124.97	20	126.50	127.50	-3	209	-1.43%
2023/01/30	0	0.00	1	104.00	104.00	-1	154	-0.65%
2023/01/12	1	98.90	0	0.00	99.00	1	155	0.64%
2023/01/06	0	0.00	1	99.00	101.00	-1	163	-0.61%
2022/12/20	0	0.00	1	99.00	97.10	-1	190	-0.52%
2022/12/19	1	99.80	0	0.00	100.50	1	195	0.51%
2022/12/13	0	0.00	1	104.50	99.90	-1	206	-0.48%
2022/12/12	2	103.00	0	0.00	102.00	2	209	0.96%
2022/12/09	3	108.67	1	112.50	108.00	2	208	0.96%
2022/12/08	1	105.00	1	107.50	112.50	0	209	0.00%
2022/12/06	1	114.00	0	0.00	112.00	1	211	0.47%
2022/12/02	3	121.00	1	121.00	120.50	2	208	0.96%
2022/12/01	1	121.00	0	0.00	123.50	1	206	0.48%
2022/11/30	0	0.00	1	116.50	116.00	-1	202	-0.49%
2022/11/29	1	112.00	0	0.00	115.50	1	203	0.49%
2022/11/24	0	0.00	1	115.00	121.00	-1	205	-0.49%
2022/11/23	0	0.00	2	109.00	110.00	-2	199	-1.00%
2022/11/22	3	108.50	0	0.00	109.00	3	201	1.49%
2022/11/18	0	0.00	1	116.00	111.00	-1	205	-0.49%
2022/11/16	1	115.50	0	0.00	115.50	1	209	0.48%
2022/11/14	0	0.00	0.8	112.31	114.00	-0.8	228	-0.35%
2022/11/11	0	0.00	0.2	106.50	107.50	-0.2	226	-0.09%
2022/11/09	1	109.00	0	0.00	111.00	1	234	0.43%
2022/11/07	0	0.00	0.5	108.00	106.00	-0.5	226	-0.22%
2022/11/04	0.5	104.80	0	0.00	103.50	0.5	228	0.22%
2022/10/26	0	0.00	1	95.50	97.00	-1	239	-0.42%
2022/10/24	1	96.20	1	95.50	95.10	0	239	0.00%
2022/10/21	1	94.20	1	95.80	93.50	0	240	0.00%
2022/10/13	0	0.00	1	93.00	90.00	-1	245	-0.41%
2022/10/12	1	93.30	3	93.20	94.30	-2	245	-0.82%
2022/10/11	0	0.00	2	93.80	91.90	-2	244	-0.82%
2022/10/07	0	0.00	1	96.10	99.00	-1	245	-0.41%
2022/10/06	2	94.25	0	0.00	95.90	2	245	0.82%
2022/10/05	1	94.70	3	93.47	92.40	-2	245	-0.82%
2022/10/04	2	91.40	0	0.00	92.40	2	244	0.82%
2022/10/03	1	89.50	0	0.00	87.50	1	242	0.41%
2022/09/30	0	0.00	1	88.70	89.00	-1	246	-0.41%
2022/09/28	0	0.00	1	88.60	82.20	-1	246	-0.41%
2022/09/27	1	89.20	0	0.00	88.80	1	247	0.40%
2022/09/23	0	0.00	2	93.70	92.20	-2	245	-0.82%
2022/09/22	1	96.80	0	0.00	96.70	1	246	0.41%
2022/09/21	0	0.00	1	99.00	99.20	-1	244	-0.41%
2022/09/20	2	100.00	3	101.67	101.00	-1	247	-0.40%
2022/09/19	1	102.00	1	102.00	102.50	0	247	0.00%
2022/09/16	2	110.00	0	0.00	110.00	2	247	0.81%
2022/09/14	1	116.50	1	118.00	117.50	0	253	0.00%
2022/09/08	0	0.00	1	120.50	121.00	-1	265	-0.38%
2022/09/07	2	119.25	1	119.50	119.50	1	277	0.36%
2022/09/05	2	125.75	1	124.50	125.00	1	296	0.34%
2022/09/01	1	135.00	1	133.00	133.00	0	305	0.00%
2022/08/31	1	142.00	0	0.00	141.00	1	307	0.32%
2022/08/30	0	0.00	2	140.75	143.00	-2	310	-0.64%
2022/08/29	1	132.00	1	132.50	133.00	0	317	0.00%
2022/08/26	1	141.00	1	140.50	140.50	0	327	0.00%
2022/08/22	1	145.00	0	0.00	143.00	1	386	0.26%
2022/08/19	1	147.50	1.1	144.59	153.50	-0.1	392	-0.03%
2022/08/17	0	138.00	0	0.00	141.00	0	409	0.01%
2022/08/15	1	139.00	0	0.00	140.50	1	422	0.24%
2022/08/11	1	142.00	0	0.00	141.50	1	458	0.22%
2022/08/08	0	0.00	1	124.00	125.50	-1	485	-0.21%
2022/08/04	1	121.00	1	118.50	118.50	0	485	0.00%
2022/07/29	0	0.00	1	134.50	132.00	-1	490	-0.20%
2022/07/28	1	134.00	0	0.00	130.50	1	490	0.20%
2022/07/27	0	0.00	1	134.00	134.00	-1	489	-0.20%
2022/07/25	0.1	139.00	0	0.00	138.00	0.1	493	0.01%
2022/07/22	2	145.00	0	0.00	141.50	2	496	0.40%
2022/07/21	0	0.00	1	143.00	149.50	-1	494	-0.20%
2022/07/20	1	140.00	0	0.00	141.00	1	493	0.20%
2022/07/19	0	0.00	1	137.50	135.00	-1	494	-0.20%
2022/07/18	1	135.00	0	0.00	134.00	1	501	0.20%
2022/07/15	0	0.00	1	132.50	133.50	-1	507	-0.20%
2022/07/14	1	127.50	1	123.00	130.50	0	512	0.00%
2022/07/13	1	125.00	0	0.00	123.50	1	511	0.20%
2022/07/11	0	0.00	1	135.50	132.50	-1	506	-0.20%
2022/07/08	1	133.50	1	140.00	139.50	0	505	0.00%
2022/07/07	1	124.50	0	0.00	136.00	1	500	0.20%
2022/07/06	0	0.00	1	129.00	127.50	-1	498	-0.20%
2022/07/05	1	125.50	2	126.75	131.50	-1	497	-0.20%
2022/07/01	1	132.50	1	138.00	129.50	0	494	0.00%
2022/06/30	1	141.00	1.3	141.15	137.50	-0.3	492	-0.06%
2022/06/28	1	153.00	1	154.00	152.00	0	485	0.00%
2022/06/27	1	161.00	1	158.50	158.50	0	484	0.00%
2022/06/24	1	158.50	1	156.00	155.00	0	480	0.00%
2022/06/23	1	150.50	0	0.00	153.50	1	477	0.21%
2022/06/17	1	173.50	0	0.00	171.00	1	462	0.22%
2022/06/15	2	188.50	0	0.00	182.50	2	447	0.45%
2022/06/10	1	209.00	0	0.00	208.00	1	432	0.23%
2022/06/07	1	216.00	0	0.00	213.00	1	428	0.23%
2022/06/01	0	0.00	1	212.50	218.00	-1	403	-0.25%
2022/05/31	1	218.50	0	0.00	216.00	1	386	0.26%
2022/05/26	0	0.00	1	193.00	193.50	-1	339	-0.29%
2022/05/25	2	196.00	1	187.50	202.00	1	327	0.31%
2022/05/23	1	193.00	1	202.00	193.00	0	297	0.00%
2022/05/20	1	207.00	0	0.00	201.00	1	289	0.35%
2022/05/19	0	0.00	1	203.00	214.00	-1	270	-0.37%
2022/05/18	0	0.00	1	200.00	200.00	-1	250	-0.40%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析