來頡 (6799)-台新-松江券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	139.30	5	141.00	139.00	0	1,660	0.00%
2024/05/17	2	142.00	3	142.33	142.00	-1	1,808	-0.06%
2024/05/16	4	141.88	2	142.50	141.50	2	1,860	0.11%
2024/05/15	2	142.00	2	141.00	142.00	0	1,905	0.00%
2024/05/13	2	139.50	2	137.50	139.50	0	1,939	0.00%
2024/05/07	4	146.88	4	146.38	147.00	0	2,019	0.00%
2024/05/06	4	146.00	5	144.70	146.00	-1	2,035	-0.05%
2024/05/03	3	146.17	3	146.83	145.50	0	2,061	0.00%
2024/05/02	0	0.00	3	149.33	149.50	-3	2,088	-0.14%
2024/04/30	3	149.17	3	148.17	149.50	0	2,185	0.00%
2024/04/29	2	149.50	0	0.00	149.50	2	2,209	0.09%
2024/04/25	4	144.38	4	145.13	144.50	0	2,229	0.00%
2024/04/24	3	144.67	3	144.67	144.50	0	2,250	0.00%
2024/04/23	2	142.50	2	143.25	142.50	0	2,284	0.00%
2024/04/18	3	154.83	3	155.50	155.00	0	2,371	0.00%
2024/04/15	1	161.00	1	162.50	161.00	0	2,479	0.00%
2024/04/09	7	170.00	7	169.79	170.00	0	2,654	0.00%
2024/04/08	1.1	168.55	1	168.50	168.50	0.1	2,706	0.00%
2024/03/28	3	167.50	3	168.00	167.50	0	3,200	0.00%
2024/03/27	0	0.00	0	170.50	170.50	0	3,397	0.00%
2024/03/26	7	171.43	7	175.64	171.50	0	3,476	0.00%
2024/03/25	2	180.25	2	181.25	179.50	0	3,527	0.00%
2024/03/22	1	176.50	1	177.50	181.00	0	3,541	0.00%
2024/03/19	4	178.63	0	0.00	176.50	4	3,567	0.11%
2024/03/18	2	180.99	0	0.00	182.00	2	3,572	0.06%
2024/03/14	0	0.00	0	175.50	176.00	0	3,679	0.00%
2024/03/13	2	180.50	2	185.50	180.50	0	3,747	0.00%
2024/03/12	0	0.00	13	192.35	193.00	-13	3,731	-0.35%
2024/03/11	15	189.67	5	191.10	188.50	10	3,726	0.27%
2024/03/08	8	190.50	19	196.79	192.50	-11	3,733	-0.29%
2024/03/07	17	194.65	2.2	194.95	193.50	14.8	3,703	0.40%
2024/03/06	0	0.00	5.3	207.69	200.50	-5.3	3,697	-0.14%
2024/03/04	0.5	221.50	0	0.00	212.50	0.5	3,667	0.01%
2024/03/01	11	209.36	6	208.00	213.50	5	3,560	0.14%
2024/02/29	6	194.50	6	194.00	194.50	0	3,456	0.00%
2024/02/27	11	203.59	32	206.59	197.50	-21	3,457	-0.61%
2024/02/26	25	198.00	10	194.40	200.00	15	3,379	0.44%
2024/02/23	3	182.00	3	184.50	182.00	0	3,365	0.00%
2024/02/22	1	188.00	1	193.00	188.00	0	3,408	0.00%
2024/02/21	3	195.67	52	200.48	193.50	-49	3,553	-1.38%
2024/02/20	51	196.92	4	196.00	196.50	47	3,518	1.34%
2024/02/19	6	188.33	3	187.00	187.00	3	3,392	0.09%
2024/02/16	1	186.00	3.2	182.58	187.00	-2.2	3,398	-0.06%
2024/02/15	3.2	172.56	1	175.00	176.00	2.2	3,434	0.06%
2024/02/05	1	173.00	0	0.00	173.50	1	3,452	0.03%
2024/02/02	3	183.33	1	180.00	180.00	2	3,437	0.06%
2024/02/01	0	0.00	2	184.50	182.00	-2	3,441	-0.06%
2024/01/31	4	178.63	3.2	178.05	178.00	0.8	3,419	0.02%
2024/01/30	3	178.33	3	178.67	178.50	0	3,425	0.00%
2024/01/29	3	182.50	3	181.67	183.00	0	3,414	0.00%
2024/01/26	3	180.67	3	183.17	182.00	0	3,406	0.00%
2024/01/25	1	178.50	1.2	182.00	178.50	-0.2	3,387	0.00%
2024/01/24	4	184.25	6	188.50	183.50	-2	3,361	-0.06%
2024/01/23	2	180.00	4.2	178.19	180.00	-2.2	3,270	-0.07%
2024/01/22	2.1	175.75	1	173.50	173.50	1.1	3,249	0.03%
2024/01/19	4	173.88	5	174.80	174.00	-1	3,243	-0.03%
2024/01/18	1.1	175.50	4	172.63	172.00	-2.9	3,244	-0.09%
2024/01/17	3	184.50	1	182.50	177.00	2	3,237	0.06%
2024/01/12	4	179.50	4	179.88	179.50	0	3,119	0.00%
2024/01/11	0	0.00	1	184.00	183.00	-1	3,117	-0.03%
2024/01/10	1	181.00	1	181.00	181.00	0	3,073	0.00%
2024/01/08	3	179.17	2	179.50	178.00	1	3,024	0.03%
2024/01/05	1	179.50	1	179.00	179.50	0	2,984	0.00%
2024/01/04	7	181.14	8	182.31	180.50	-1	2,968	-0.03%
2024/01/03	8	187.25	20	184.13	187.00	-12	2,926	-0.41%
2024/01/02	17	190.21	5	187.60	190.00	12	2,885	0.42%
2023/12/29	4	196.13	4	194.13	191.50	0	2,832	0.00%
2023/12/28	14.2	193.26	14	195.29	194.00	0.2	2,730	0.01%
2023/12/27	0	0.00	61.1	185.34	185.50	-61.1	2,585	-2.36%
2023/12/26	64	181.89	1	181.00	181.00	63	2,500	2.52%
2023/12/25	7	178.64	17	181.59	175.50	-10	2,416	-0.41%
2023/12/22	23	182.20	12.1	180.75	182.50	10.9	2,356	0.46%
2023/12/21	4.4	173.93	8	169.31	172.00	-3.6	2,152	-0.17%
2023/12/20	1	166.00	7	165.43	165.50	-6	2,079	-0.29%
2023/12/19	10	158.90	5.5	156.73	158.00	4.5	2,018	0.22%
2023/12/18	2	160.75	0	0.00	161.00	2	2,012	0.10%
2023/12/15	2	160.00	2	162.75	160.00	0	2,019	0.00%
2023/12/14	1	163.00	9	162.17	163.00	-8	2,046	-0.39%
2023/12/13	8	165.00	1.5	165.83	163.50	6.5	2,053	0.32%
2023/12/12	5	168.00	2.3	168.96	165.50	2.7	2,086	0.13%
2023/12/11	8.3	168.54	3.3	168.08	166.50	5	2,076	0.24%
2023/12/08	1	167.00	7	165.29	167.00	-6	1,996	-0.30%
2023/12/07	6	156.58	6	157.83	156.50	0	1,914	0.00%
2023/12/06	1	157.50	1	159.50	157.50	0	1,922	0.00%
2023/12/05	5	159.00	6	161.00	159.00	-1	1,927	-0.05%
2023/12/04	1	162.50	1	165.00	162.50	0	1,931	0.00%
2023/12/01	2	165.50	4	165.00	165.00	-2	1,928	-0.10%
2023/11/30	3	167.33	6	168.25	167.00	-3	1,908	-0.16%
2023/11/29	24	174.67	98	173.04	172.00	-74	1,883	-3.93%
2023/11/28	89	164.31	9	163.22	164.50	80	1,782	4.49%
2023/11/27	2	158.50	5	159.90	159.50	-3	1,753	-0.17%
2023/11/24	3	161.83	17	161.26	162.00	-14	1,773	-0.79%
2023/11/23	28	164.96	58	163.79	163.50	-30	1,770	-1.69%
2023/11/22	57	163.94	17	162.06	163.00	40	1,679	2.38%
2023/11/21	3	160.83	4	160.50	160.50	-1	1,608	-0.06%
2023/11/20	24	160.25	21	163.90	161.00	3	1,546	0.19%
2023/11/17	30	146.20	27	149.65	154.50	3	1,372	0.22%
2023/11/16	5	140.20	4	141.38	140.50	1	1,303	0.08%
2023/11/15	6	145.25	4	143.50	141.50	2	1,301	0.15%
2023/11/14	2	139.50	3	137.83	139.50	-1	1,346	-0.07%
2023/11/13	4	126.50	6	125.67	129.50	-2	1,282	-0.16%
2023/11/10	7	123.57	7	125.29	123.50	0	1,301	0.00%
2023/11/08	7	126.50	2	127.00	125.50	5	1,410	0.35%
2023/11/07	4	125.88	4	124.75	126.00	0	1,409	0.00%
2023/11/02	4	121.50	4	121.13	121.50	0	1,417	0.00%
2023/10/31	2	118.00	2	123.00	118.00	0	1,426	0.00%
2023/10/24	7	125.50	7	123.64	126.00	0	1,421	0.00%
2023/10/23	6	125.08	6	126.92	125.00	0	1,426	0.00%
2023/10/20	7	127.79	7.1	124.79	128.00	-0.1	1,452	0.00%
2023/10/19	4	127.38	4	128.50	127.50	0	1,464	0.00%
2023/10/18	1	130.00	0	0.00	129.50	1	1,464	0.07%
2023/10/17	4	131.13	4	133.75	131.00	0	1,466	0.00%
2023/10/16	5	134.40	5.1	136.48	134.50	-0.1	1,456	0.00%
2023/10/13	3	138.33	3	138.17	138.50	0	1,457	0.00%
2023/10/12	4	139.13	4	138.63	139.00	0	1,453	0.00%
2023/10/11	4	137.63	24.2	145.19	137.50	-20.2	1,451	-1.39%
2023/10/06	3	147.17	3	148.50	147.00	0	1,431	0.00%
2023/10/03	4.3	156.81	4	158.13	156.50	0.3	1,417	0.02%
2023/09/27	2	156.00	2	155.50	156.00	0	1,427	0.00%
2023/09/25	1	156.00	1	155.00	156.00	0	1,422	0.00%
2023/09/21	2	152.50	2	154.50	152.50	0	1,430	0.00%
2023/09/20	5	159.00	5	162.40	159.00	0	1,416	0.00%
2023/09/19	5	163.50	5	162.80	163.50	0	1,409	0.00%
2023/09/18	4	161.88	30	163.58	161.50	-26	1,371	-1.90%
2023/09/12	0	0.00	5	145.10	144.00	-5	1,275	-0.39%
2023/09/08	5	147.10	6	149.00	147.00	-1	1,290	-0.08%
2023/09/07	0	0.00	25	151.00	151.50	-25	1,291	-1.94%
2023/09/04	3	154.00	3	152.50	154.00	0	1,249	0.00%
2023/09/01	1	154.00	1	154.00	154.00	0	1,252	0.00%
2023/08/31	12	158.04	6	157.25	155.00	6	1,246	0.48%
2023/08/30	50	159.24	2	159.50	159.00	48	1,246	3.85%
2023/08/29	20	150.50	0	0.00	157.50	20	1,219	1.64%
2023/08/25	5	152.60	5	152.70	152.50	0	1,240	0.00%
2023/08/24	3	154.00	3	153.50	154.00	0	1,312	0.00%
2023/08/23	1	156.50	2	154.00	154.50	-1	1,324	-0.08%
2023/08/22	5	150.80	5	150.80	151.00	0	1,317	0.00%
2023/08/21	0	0.00	1	149.00	152.50	-1	1,315	-0.08%
2023/08/18	9	155.11	7	154.02	152.50	2	1,322	0.15%
2023/08/17	0	0.00	1	151.00	151.00	-1	1,274	-0.08%
2023/08/16	9	150.39	14	147.54	150.00	-5	1,299	-0.38%
2023/08/15	9	150.34	10	146.00	149.00	-1	1,257	-0.08%
2023/08/14	8	142.50	2	142.50	142.50	6	1,176	0.51%
2023/08/11	2	141.50	0	0.00	141.50	2	1,127	0.18%
2023/08/08	5	142.40	5	142.30	142.50	0	1,126	0.00%
2023/08/07	6	142.42	6	138.33	142.00	0	1,137	0.00%
2023/08/01	2	135.50	2	137.00	135.50	0	1,155	0.00%
2023/07/31	2	136.00	3	136.83	136.00	-1	1,176	-0.08%
2023/07/28	0	0.00	7	132.14	139.00	-7	1,200	-0.58%
2023/07/26	7	129.93	7	126.29	131.00	0	1,291	0.00%
2023/07/25	3	128.83	2	130.50	130.00	1	1,361	0.07%
2023/07/24	11	126.05	8	125.06	126.00	3	1,422	0.21%
2023/07/21	10	131.55	7	132.14	131.00	3	1,507	0.20%
2023/07/20	4	136.13	4	138.13	136.00	0	1,599	0.00%
2023/07/18	3	144.17	6	145.92	144.00	-3	1,919	-0.16%
2023/07/13	3	145.00	3.1	147.15	145.00	-0.1	2,230	0.00%
2023/07/11	1.1	149.57	1	151.00	151.00	0.1	2,305	0.00%
2023/07/10	2	143.50	2	143.00	143.50	0	2,305	0.00%
2023/07/07	1	151.00	0	0.00	148.50	1	2,309	0.04%
2023/07/06	0	0.00	1	151.50	148.50	-1	2,314	-0.04%
2023/07/05	1	149.00	1	147.00	147.00	0	2,316	0.00%
2023/07/04	1	147.00	1	147.50	147.00	0	2,340	0.00%
2023/07/03	0	0.00	5	149.60	149.00	-5	2,356	-0.21%
2023/06/30	3	151.50	4	149.88	151.00	-1	2,499	-0.04%
2023/06/29	2	148.50	3	146.83	147.00	-1	2,535	-0.04%
2023/06/28	1	143.00	0	0.00	141.50	1	2,541	0.04%
2023/06/27	0	0.00	1	140.00	143.00	-1	2,561	-0.04%
2023/06/20	1	145.50	9	146.06	146.50	-8	2,714	-0.29%
2023/06/15	3	152.33	19	150.45	152.50	-16	2,802	-0.57%
2023/06/14	6	156.50	22	155.02	154.00	-16	2,834	-0.56%
2023/06/13	1	163.00	25	165.54	163.50	-24	2,927	-0.82%
2023/06/09	9	161.78	10	161.80	163.00	-1	3,085	-0.03%
2023/06/07	53	163.25	9	161.06	161.50	44	3,144	1.40%
2023/06/06	1	158.50	25	160.00	158.00	-24	3,246	-0.74%
2023/06/05	8	166.00	84	167.24	163.50	-76	3,292	-2.31%
2023/06/02	1	163.50	26	163.54	163.50	-25	3,319	-0.75%
2023/06/01	107	166.41	3	164.50	167.50	104	3,381	3.08%	大買/鉅額交易
2023/05/31	4	160.25	18	162.53	160.00	-14	3,572	-0.39%
2023/05/30	31	163.82	4	161.75	160.00	27	3,649	0.74%
2023/05/29	41	159.38	0	0.00	158.00	41	3,615	1.13%
2023/05/26	2	151.50	2	155.00	151.50	0	3,625	0.00%
2023/05/25	3	156.83	3	157.67	156.50	0	3,622	0.00%
2023/05/24	3	160.00	3	160.50	160.00	0	3,612	0.00%
2023/05/23	7	155.57	7	156.07	158.00	0	3,598	0.00%
2023/05/22	1	149.00	1	151.00	150.00	0	3,543	0.00%
2023/05/19	3	140.17	3	142.50	140.00	0	3,513	0.00%
2023/05/18	4	142.63	4	142.50	142.50	0	3,525	0.00%
2023/05/11	6	140.33	6	141.83	140.50	0	3,627	0.00%
2023/05/10	3	146.67	3	147.00	146.50	0	3,623	0.00%
2023/05/09	5	147.40	5	148.40	147.50	0	3,628	0.00%
2023/05/08	3	156.50	3	157.67	156.50	0	3,617	0.00%
2023/05/05	3	156.17	4	155.88	156.50	-1	3,642	-0.03%
2023/05/03	4	154.50	53	155.49	154.50	-49	3,641	-1.35%
2023/05/02	1	161.00	1	162.50	162.50	0	3,576	0.00%
2023/04/28	0	0.00	1	160.50	154.00	-1	3,528	-0.03%
2023/04/27	2	160.25	1	159.50	157.50	1	3,443	0.03%
2023/04/25	9	181.61	38	186.17	173.50	-29	3,238	-0.90%
2023/04/24	57	185.59	31	182.03	192.50	26	3,127	0.83%
2023/04/21	10	173.60	8	174.63	178.50	2	2,930	0.07%
2023/04/20	5	172.20	5	170.10	166.00	0	2,782	0.00%
2023/04/19	1	188.00	4	182.50	181.00	-3	2,712	-0.11%
2023/04/18	5	175.40	2.1	176.66	180.50	2.9	2,588	0.11%
2023/04/17	1	159.50	2	160.75	164.50	-1	2,447	-0.04%
2023/04/13	0.1	150.00	0	0.00	151.50	0.1	2,358	0.00%
2023/04/10	0	0.00	2	154.00	155.00	-2	2,317	-0.09%
2023/04/07	3	154.33	2	154.50	152.50	1	2,290	0.04%
2023/03/31	35	166.70	5	166.60	159.00	30	2,240	1.34%
2023/03/30	1	160.00	2	161.50	159.00	-1	2,091	-0.05%
2023/03/29	2	155.50	3	152.83	155.50	-1	2,041	-0.05%
2023/03/28	1	154.50	31	151.94	152.00	-30	2,020	-1.48%
2023/03/27	1	161.00	2	162.00	156.00	-1	1,995	-0.05%
2023/03/24	1	154.00	77	157.08	154.00	-76	1,949	-3.90%
2023/03/23	80	154.81	0	0.00	154.50	80	1,885	4.24%
2023/03/22	1	145.50	1	147.00	148.00	0	1,826	0.00%
2023/03/20	0	0.00	35	142.50	141.00	-35	1,759	-1.99%
2023/03/17	1	161.50	3	152.33	148.50	-2	1,713	-0.12%
2023/03/16	30	167.00	31	165.82	165.00	-1	1,660	-0.06%
2023/03/15	15	165.67	20	164.48	167.50	-5	1,546	-0.32%
2023/03/14	29	155.34	24	152.90	152.50	5	1,418	0.35%
2023/03/13	2	148.50	4	148.50	148.00	-2	1,362	-0.15%
2023/03/10	5	153.50	33	154.38	151.50	-28	1,335	-2.10%
2023/03/09	10	164.70	25	167.22	156.00	-15	1,290	-1.16%
2023/03/08	1	165.00	31	162.95	163.00	-30	1,174	-2.56%
2023/03/07	9	161.50	2	159.75	167.00	7	1,119	0.63%
2023/03/06	8	163.88	8	159.75	161.50	0	1,070	0.00%
2023/03/03	12	161.63	95	160.92	157.00	-83	997	-8.32%
2023/03/02	5	147.00	6	149.17	154.00	-1	777	-0.13%
2023/03/01	3	134.17	1	142.00	140.00	2	667	0.30%
2023/02/23	4	134.00	22	133.36	133.50	-18	567	-3.17%
2023/02/22	1	126.50	1	128.00	127.50	0	550	0.00%
2023/02/21	1	129.50	0	0.00	129.00	1	542	0.18%
2023/02/20	8	138.56	0	0.00	136.50	8	524	1.52%
2023/02/16	1	130.00	1	133.50	134.50	0	496	0.00%
2023/02/15	0	0.00	50	127.12	127.50	-50	475	-10.52%
2023/02/10	1	143.50	50	151.20	140.50	-49	431	-11.35%
2023/02/09	0	0.00	32	146.73	145.50	-32	380	-8.42%
2023/02/08	1	140.50	20	135.00	135.00	-19	321	-5.92%
2023/02/06	22	133.64	2	131.75	128.00	20	272	7.34%
2023/02/03	1	131.00	6.3	130.22	131.00	-5.3	249	-2.12%
2023/02/02	2	121.00	7	127.00	127.50	-5	209	-2.39%
2023/01/30	0	0.00	3	103.00	104.00	-3	154	-1.94%
2023/01/17	0	0.00	2	97.00	97.80	-2	153	-1.31%
2023/01/10	0	0.00	1	101.00	100.00	-1	159	-0.63%
2023/01/09	0	0.00	4	101.00	101.50	-4	160	-2.49%
2023/01/06	0	0.00	0	100.50	101.00	0	163	0.00%
2022/12/28	0	0.00	0.2	94.00	92.00	-0.2	175	-0.11%
2022/12/22	1	95.50	0	0.00	95.50	1	188	0.53%
2022/12/20	0.2	99.80	0	0.00	97.10	0.2	190	0.10%
2022/12/19	1	99.70	0	0.00	100.50	1	195	0.51%
2022/12/14	0	0.00	1	104.00	104.00	-1	204	-0.49%
2022/12/13	3	102.83	0	0.00	99.90	3	206	1.45%
2022/12/01	0	0.00	4	121.13	123.50	-4	206	-1.94%
2022/11/30	0	0.00	1	117.00	116.00	-1	202	-0.49%
2022/11/28	0	0.00	21	114.79	115.50	-21	204	-10.27%
2022/11/25	0	0.00	3	120.17	117.50	-3	206	-1.45%
2022/11/24	1	111.00	4	114.50	121.00	-3	205	-1.46%
2022/11/23	2	109.00	0	0.00	110.00	2	199	1.00%
2022/11/16	2	113.50	0	0.00	115.50	2	209	0.95%
2022/11/14	3	117.00	0	0.00	114.00	3	228	1.31%
2022/11/11	0	0.00	1	109.00	107.50	-1	226	-0.44%
2022/11/10	1	105.50	0	0.00	106.50	1	230	0.43%
2022/11/09	1	104.50	0	0.00	111.00	1	234	0.43%
2022/11/08	2	107.25	0	0.00	105.50	2	229	0.87%
2022/11/07	2	105.50	0	0.00	106.00	2	226	0.88%
2022/11/04	1	103.00	2	103.00	103.50	-1	228	-0.44%
2022/11/03	2	103.50	1	104.00	104.00	1	240	0.42%
2022/11/02	2	103.50	1	103.50	103.50	1	245	0.41%
2022/11/01	5	106.00	1	105.00	103.50	4	247	1.62%
2022/10/26	0	0.00	1	93.00	97.00	-1	239	-0.42%
2022/10/25	0	0.00	6	91.37	95.20	-6	239	-2.50%
2022/10/21	0	0.00	8	94.19	93.50	-8	240	-3.33%
2022/10/20	0	0.00	8	93.45	95.40	-8	241	-3.31%
2022/10/18	0	0.00	23	95.86	95.90	-23	241	-9.51%
2022/10/17	3	90.73	0	0.00	95.00	3	244	1.23%
2022/10/13	5	88.04	0	0.00	90.00	5	245	2.04%
2022/10/11	5	90.32	0	0.00	91.90	5	244	2.04%
2022/10/06	2	93.10	0	0.00	95.90	2	245	0.82%
2022/10/05	19	93.89	0	0.00	92.40	19	245	7.74%
2022/10/04	24	90.51	0	0.00	92.40	24	244	9.82%
2022/09/26	0	0.00	2	89.15	88.80	-2	247	-0.81%
2022/09/16	0.2	112.00	2	114.00	110.00	-1.9	247	-0.75%
2022/09/14	0.1	117.50	4	116.00	117.50	-4	253	-1.56%
2022/09/12	0.1	121.00	0	0.00	119.00	0.1	258	0.02%
2022/09/06	0	0.00	6	123.33	123.00	-6	286	-2.10%
2022/09/05	0	126.00	5	128.50	125.00	-5	296	-1.68%
2022/08/30	0	0.00	1	143.00	143.00	-1	310	-0.32%
2022/08/29	0	134.00	5	133.80	133.00	-5	317	-1.57%
2022/08/25	13	143.73	1	143.50	142.00	12	332	3.61%
2022/08/24	2	142.25	0	0.00	142.00	2	349	0.57%
2022/08/23	1	140.50	0	0.00	141.00	1	364	0.27%
2022/08/22	0	147.00	1	146.50	143.00	-1	386	-0.25%
2022/08/19	10	151.90	0	0.00	153.50	10	392	2.55%
2022/08/18	1	140.00	0	0.00	140.00	1	392	0.26%
2022/08/11	0	0.00	1	141.00	141.50	-1	458	-0.22%
2022/08/10	1	146.00	1	141.00	142.00	0	479	0.00%
2022/08/09	0	0.00	1	138.00	138.00	-1	487	-0.21%
2022/07/27	1	130.00	0	0.00	134.00	1	489	0.20%
2022/07/22	0	0.00	2	149.25	141.50	-2	496	-0.40%
2022/07/18	2	134.50	18	137.72	134.00	-16	501	-3.19%
2022/07/15	0	0.00	10	134.00	133.50	-10	507	-1.97%
2022/07/14	7	128.14	0	0.00	130.50	7	512	1.37%
2022/07/13	4	124.38	0	0.00	123.50	4	511	0.78%
2022/07/12	0	0.00	18	124.72	120.00	-18	509	-3.53%
2022/07/08	19	135.11	1	135.00	139.50	18	505	3.56%
2022/07/07	3	133.83	0	0.00	136.00	3	500	0.60%
2022/07/06	3	125.00	0	0.00	127.50	3	498	0.60%
2022/07/05	5	130.50	0	0.00	131.50	5	497	1.01%
2022/07/01	5	131.90	0	0.00	129.50	5	494	1.01%
2022/06/30	5	139.20	0	0.00	137.50	5	492	1.01%
2022/06/29	5	150.00	0	0.00	148.00	5	487	1.02%
2022/06/28	5	152.30	0	0.00	152.00	5	485	1.03%
2022/06/24	15	157.47	0	0.00	155.00	15	480	3.12%
2022/06/22	10	150.00	0	0.00	149.00	10	473	2.11%
2022/06/20	5	162.00	0	0.00	160.00	5	467	1.07%
2022/06/17	5	173.20	0	0.00	171.00	5	462	1.08%
2022/06/16	5	172.70	1	169.50	169.50	4	456	0.88%
2022/06/15	10	185.00	0	0.00	182.50	10	447	2.23%
2022/06/14	15	190.37	32	187.36	194.50	-17	447	-3.80%
2022/06/13	6	200.08	29	200.31	200.50	-23	436	-5.27%
2022/06/10	26	208.85	0	0.00	208.00	26	432	6.01%
2022/06/09	10	200.00	0	0.00	202.00	10	425	2.35%
2022/06/08	12	208.71	11	211.18	204.00	1	431	0.23%
2022/06/07	17	210.82	0	0.00	213.00	17	428	3.97%
2022/06/06	36	206.68	0	0.00	203.50	36	419	8.59%
2022/06/02	6	216.67	2	217.50	215.50	4	409	0.98%
2022/06/01	47	216.49	6	227.50	218.00	41	403	10.16%
2022/05/31	23	216.39	1	220.00	216.00	22	386	5.70%
2022/05/30	1	220.00	6	209.75	220.00	-5	370	-1.35%
2022/05/27	6	200.67	3	199.00	202.00	3	351	0.85%
2022/05/26	3	191.50	1	198.00	193.50	2	339	0.59%
2022/05/25	13	187.23	18	201.92	202.00	-5	327	-1.53%
2022/05/24	32	186.66	0	0.00	184.50	32	309	10.34%
2022/05/23	10	196.00	0	0.00	193.00	10	297	3.36%
2022/05/20	21	206.40	1	210.50	201.00	20	289	6.92%
2022/05/19	0	0.00	21	205.24	214.00	-21	270	-7.75%
2022/05/18	40	192.25	18	199.89	200.00	22	250	8.79%
2022/05/17	35	184.87	1	174.50	186.00	34	225	15.08%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析