來頡 (6799)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
409張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	148.50	7	148.93	149.50	-3	2,209	-0.14%
2024/04/26	15	147.76	8	146.63	146.00	7	2,221	0.32%
2024/04/25	5.1	146.18	32	146.36	144.50	-26.9	2,229	-1.21%
2024/04/24	42.1	144.93	35.1	147.86	144.50	7	2,250	0.31%
2024/04/23	32.1	143.22	8.1	142.70	142.50	24	2,284	1.05%
2024/04/22	9.1	144.54	12.3	143.58	141.00	-3.3	2,323	-0.14%
2024/04/19	15.2	148.24	13.2	147.86	147.50	2	2,364	0.08%
2024/04/18	10.2	156.88	8	155.25	155.00	2.2	2,371	0.09%
2024/04/17	6.1	157.76	47	157.45	158.00	-41	2,423	-1.69%
2024/04/16	23.3	156.41	8	156.44	157.00	15.3	2,463	0.62%
2024/04/15	16.3	163.84	10	161.68	161.00	6.3	2,479	0.26%
2024/04/12	8.1	168.70	6	170.08	168.00	2.1	2,519	0.08%
2024/04/11	4.2	169.52	2	170.50	169.50	2.2	2,541	0.09%
2024/04/10	21	172.14	31	172.50	172.00	-10	2,605	-0.38%
2024/04/09	12	170.79	16	171.12	170.00	-4	2,654	-0.15%
2024/04/08	8.2	168.83	4	169.00	168.50	4.2	2,706	0.16%
2024/04/03	38	170.24	3	170.97	171.50	35	2,822	1.24%
2024/04/02	12.3	169.79	34.1	169.31	169.00	-21.8	2,971	-0.73%
2024/04/01	12.5	171.98	11.1	171.73	172.00	1.4	3,059	0.05%
2024/03/29	13	168.23	4.1	168.88	168.00	8.9	3,141	0.28%
2024/03/28	16.1	167.82	13	167.73	167.50	3.1	3,200	0.10%
2024/03/27	5.1	170.48	13	170.27	170.50	-8	3,397	-0.23%
2024/03/26	22.4	175.16	49	175.53	171.50	-26.6	3,476	-0.76%
2024/03/25	25	181.22	5	181.00	179.50	20	3,527	0.57%
2024/03/22	39	180.58	4	178.14	181.00	35	3,541	0.99%
2024/03/21	17.1	175.85	7	178.00	178.50	10.1	3,540	0.29%
2024/03/20	4.5	175.40	4	176.88	174.00	0.5	3,543	0.01%
2024/03/19	14.3	177.84	5	176.80	176.50	9.3	3,567	0.26%
2024/03/18	12	180.82	10	180.05	182.00	2	3,572	0.06%
2024/03/15	8.1	176.38	9	176.61	176.00	-0.9	3,606	-0.03%
2024/03/14	24.2	176.51	21	175.95	176.00	3.1	3,679	0.09%
2024/03/13	63.3	186.77	19.1	182.18	180.50	44.2	3,747	1.18%
2024/03/12	17.4	191.98	25	192.18	193.00	-7.6	3,731	-0.20%
2024/03/11	19	190.15	18	190.06	188.50	1	3,726	0.03%
2024/03/08	34.3	189.84	31.1	192.35	192.50	3.3	3,733	0.09%
2024/03/07	35.3	196.41	32.4	196.09	193.50	2.9	3,703	0.08%
2024/03/06	97.4	205.94	94	206.05	200.50	3.4	3,697	0.09%
2024/03/05	77.4	209.69	386.5	207.02	206.00	-309.1	3,616	-8.55%	大賣/鉅額交易
2024/03/04	129	217.93	109.7	218.31	212.50	19.2	3,667	0.52%	大買/大賣/
2024/03/01	65.3	207.49	122.4	208.87	213.50	-57.1	3,560	-1.60%	大賣/
2024/02/29	38.4	193.95	22	194.09	194.50	16.4	3,456	0.47%
2024/02/27	113.4	203.20	109	203.37	197.50	4.4	3,457	0.13%	大買/大賣/
2024/02/26	82.1	193.23	59.1	196.59	200.00	23	3,379	0.68%
2024/02/23	36.6	184.35	22.2	183.32	182.00	14.4	3,365	0.43%
2024/02/22	41.1	192.71	70.2	192.84	188.00	-29.1	3,408	-0.85%
2024/02/21	315.1	199.67	88.2	196.01	193.50	226.8	3,553	6.38%	大買/鉅額交易
2024/02/20	98.3	197.40	165.3	195.66	196.50	-67	3,518	-1.90%	大賣/
2024/02/19	32.3	188.10	56.5	189.31	187.00	-24.2	3,392	-0.71%
2024/02/16	31.1	182.74	44.1	182.49	187.00	-13	3,398	-0.38%
2024/02/15	10.1	173.13	18	173.78	176.00	-7.9	3,434	-0.23%
2024/02/05	34.2	173.91	22	174.00	173.50	12.2	3,452	0.35%
2024/02/02	14.1	182.26	20.1	181.90	180.00	-5.9	3,437	-0.17%
2024/02/01	42	183.70	57.1	184.21	182.00	-15	3,441	-0.44%
2024/01/31	26	178.04	5.3	178.04	178.00	20.7	3,419	0.60%
2024/01/30	38	179.03	8	178.56	178.50	30	3,425	0.88%
2024/01/29	43.2	182.14	15	183.30	183.00	28.2	3,414	0.83%
2024/01/26	28.1	182.14	36.1	182.94	182.00	-8	3,406	-0.24%
2024/01/25	46.1	181.23	35.3	183.87	178.50	10.8	3,387	0.32%
2024/01/24	55.2	187.75	128.7	188.00	183.50	-73.5	3,361	-2.19%	大賣/
2024/01/23	20.9	178.83	75.2	177.58	180.00	-54.3	3,270	-1.66%
2024/01/22	19.2	175.01	13.2	173.88	173.50	6	3,249	0.19%
2024/01/19	12.1	175.58	17.5	175.13	174.00	-5.4	3,243	-0.17%
2024/01/18	34.1	175.95	32	175.30	172.00	2.1	3,244	0.06%
2024/01/17	72.2	180.24	99.4	179.99	177.00	-27.2	3,237	-0.84%
2024/01/16	57	186.79	29.1	187.22	185.00	27.9	3,191	0.87%
2024/01/15	59.1	185.95	56.1	185.61	187.00	3	3,156	0.10%
2024/01/12	45.2	179.77	31	179.98	179.50	14.2	3,119	0.46%
2024/01/11	107.4	184.16	60.1	184.11	183.00	47.3	3,117	1.52%	大買/
2024/01/10	29.4	180.31	51.2	180.58	181.00	-21.8	3,073	-0.71%
2024/01/09	41	178.40	26	177.23	175.50	15	3,046	0.49%
2024/01/08	46.4	179.76	13	179.69	178.00	33.4	3,024	1.10%
2024/01/05	14.3	179.52	23.5	177.88	179.50	-9.2	2,984	-0.31%
2024/01/04	40.4	183.87	42	182.70	180.50	-1.6	2,968	-0.05%
2024/01/03	109.1	185.25	50	184.50	187.00	59	2,926	2.02%	大買/
2024/01/02	103.7	190.05	27.5	189.99	190.00	76.2	2,885	2.64%	大買/
2023/12/29	104.1	195.33	66.3	193.97	191.50	37.9	2,832	1.34%	大買/
2023/12/28	124.7	195.02	179.3	193.89	194.00	-54.6	2,730	-2.00%	大買/大賣/
2023/12/27	177	184.53	113.2	185.34	185.50	63.8	2,585	2.47%	大買/大賣/
2023/12/26	55.2	180.87	62.3	180.67	181.00	-7.1	2,500	-0.28%
2023/12/25	42.1	180.37	103.4	182.45	175.50	-61.4	2,416	-2.54%	大賣/
2023/12/22	168.3	180.62	135.4	181.30	182.50	32.9	2,356	1.40%	大買/大賣/
2023/12/21	133.2	168.58	92.1	170.71	172.00	41.1	2,152	1.91%	大買/
2023/12/20	89.1	165.95	112.3	164.07	165.50	-23.3	2,079	-1.12%	大賣/
2023/12/19	21.3	157.66	8	157.31	158.00	13.2	2,018	0.66%
2023/12/18	55.1	161.93	12.1	162.13	161.00	43	2,012	2.14%
2023/12/15	11.2	160.47	1.1	161.15	160.00	10.2	2,019	0.50%
2023/12/14	21.4	161.53	19.2	160.99	163.00	2.1	2,046	0.10%
2023/12/13	11.3	166.15	17.1	165.92	163.50	-5.8	2,053	-0.28%
2023/12/12	28.1	168.66	35.1	169.21	165.50	-7	2,086	-0.33%
2023/12/11	79.1	170.13	44.5	169.36	166.50	34.5	2,076	1.66%
2023/12/08	53.4	165.34	71.7	164.92	167.00	-18.3	1,996	-0.92%
2023/12/07	10.2	157.91	4	158.00	156.50	6.2	1,914	0.32%
2023/12/06	11.3	159.28	14	159.29	157.50	-2.8	1,922	-0.14%
2023/12/05	7	159.57	3.1	159.70	159.00	3.9	1,927	0.20%
2023/12/04	15	165.07	8.2	162.87	162.50	6.9	1,931	0.35%
2023/12/01	21.4	165.90	58.6	165.50	165.00	-37.1	1,928	-1.93%
2023/11/30	22.6	168.21	86	168.02	167.00	-63.4	1,908	-3.32%
2023/11/29	108.2	173.23	85.4	172.18	172.00	22.8	1,883	1.21%	大買/
2023/11/28	36.3	163.71	36	164.00	164.50	0.3	1,782	0.02%
2023/11/27	50	159.90	54	160.63	159.50	-4	1,753	-0.23%
2023/11/24	27.7	160.64	17.4	161.37	162.00	10.4	1,773	0.58%
2023/11/23	60.4	165.11	60.6	165.10	163.50	-0.2	1,770	-0.01%
2023/11/22	48	162.69	65	163.46	163.00	-17	1,679	-1.01%
2023/11/21	61.4	160.87	42.1	160.68	160.50	19.4	1,608	1.20%
2023/11/20	200.2	161.87	311.4	161.39	161.00	-111.2	1,546	-7.19%	大買/大賣/鉅額交易
2023/11/17	106.2	145.72	76.1	148.17	154.50	30.2	1,372	2.20%	大買/
2023/11/16	24.1	140.06	32.1	140.16	140.50	-8	1,303	-0.61%
2023/11/15	84.4	144.67	53.1	143.24	141.50	31.2	1,301	2.40%
2023/11/14	93	138.24	75.7	140.50	139.50	17.3	1,346	1.29%
2023/11/13	43.2	127.53	30	128.28	129.50	13.2	1,282	1.03%
2023/11/10	100.5	125.88	23	125.85	123.50	77.5	1,301	5.96%
2023/11/09	39	128.31	30	128.32	127.00	9	1,377	0.65%
2023/11/08	29.2	127.12	26	127.18	125.50	3.2	1,410	0.23%
2023/11/07	19	125.08	21	125.45	126.00	-2	1,409	-0.14%
2023/11/06	14	124.00	68	124.32	124.00	-54	1,406	-3.84%
2023/11/03	14	123.43	16	123.31	124.00	-2	1,404	-0.14%
2023/11/02	11	121.59	8	121.25	121.50	3	1,417	0.21%
2023/11/01	5	117.40	6	117.69	117.00	-1	1,418	-0.07%
2023/10/31	24.2	121.86	8	119.81	118.00	16.2	1,426	1.14%
2023/10/30	41.1	124.50	15	123.47	123.50	26.1	1,433	1.82%
2023/10/27	24.1	122.04	10.5	122.75	121.00	13.6	1,434	0.95%
2023/10/26	15.7	123.58	7.5	123.52	123.00	8.2	1,436	0.57%
2023/10/25	17	128.56	15	129.07	128.00	2	1,431	0.14%
2023/10/24	12	124.17	13.2	124.92	126.00	-1.2	1,421	-0.08%
2023/10/23	13.1	126.04	13.8	126.69	125.00	-0.8	1,426	-0.05%
2023/10/20	11	125.77	9	126.17	128.00	2	1,452	0.14%
2023/10/19	26.2	127.00	17.5	127.09	127.50	8.8	1,464	0.60%
2023/10/18	19.7	129.07	18	128.66	129.50	1.7	1,464	0.11%
2023/10/17	12.2	133.08	2	132.27	131.00	10.2	1,466	0.69%
2023/10/16	4	134.76	2	136.50	134.50	2	1,456	0.14%
2023/10/13	10.1	138.95	5.3	139.65	138.50	4.8	1,457	0.33%
2023/10/12	10	139.45	8	139.31	139.00	2	1,453	0.14%
2023/10/11	33.5	140.68	9	141.50	137.50	24.5	1,451	1.69%
2023/10/06	15.1	148.30	10.1	148.06	147.00	5	1,431	0.35%
2023/10/05	7	152.50	6	152.67	152.50	1	1,419	0.07%
2023/10/04	9	151.61	4	152.25	152.00	5	1,425	0.35%
2023/10/03	10	159.65	8	157.88	156.50	2	1,417	0.14%
2023/10/02	6	158.83	7	158.43	159.00	-1	1,416	-0.07%
2023/09/28	3	157.17	3	157.67	155.00	0	1,429	0.00%
2023/09/27	2	156.50	4	156.50	156.00	-2	1,427	-0.14%
2023/09/26	3	156.33	2	156.00	156.00	1	1,424	0.07%
2023/09/25	8	156.75	9	156.50	156.00	-1	1,422	-0.07%
2023/09/22	4	153.63	13	153.77	155.00	-9	1,424	-0.63%
2023/09/21	17	153.00	31	155.00	152.50	-14	1,430	-0.98%
2023/09/20	27	162.24	23	159.33	159.00	4	1,416	0.28%
2023/09/19	18	165.17	20	165.62	163.50	-2	1,409	-0.14%
2023/09/18	20	164.38	25.1	162.95	161.50	-5.1	1,371	-0.37%
2023/09/15	30.1	159.84	28.1	161.66	163.00	2	1,335	0.15%
2023/09/14	16	152.75	35.1	154.59	156.00	-19.1	1,295	-1.48%
2023/09/13	3	145.00	3	145.50	145.00	0	1,269	0.00%
2023/09/12	25.1	144.61	5	144.29	144.00	20	1,275	1.57%
2023/09/11	25.3	143.42	23	143.33	144.00	2.3	1,288	0.18%
2023/09/08	22.5	148.66	37.5	148.28	147.00	-15	1,290	-1.17%
2023/09/07	27.1	154.79	17	152.41	151.50	10.1	1,291	0.78%
2023/09/06	5	158.50	5	159.50	159.00	0	1,271	0.00%
2023/09/05	17	156.09	13	157.23	157.50	4	1,262	0.32%
2023/09/04	13	154.27	4	153.75	154.00	9	1,249	0.72%
2023/09/01	12.7	152.77	8	153.75	154.00	4.7	1,252	0.38%
2023/08/31	19	158.34	21	158.64	155.00	-2	1,246	-0.16%
2023/08/30	25.3	158.43	31	159.32	159.00	-5.7	1,246	-0.46%
2023/08/29	32.1	154.49	31	154.76	157.50	1	1,219	0.09%
2023/08/28	5	152.90	9	151.95	151.00	-4	1,219	-0.33%
2023/08/25	5	153.30	7.2	154.63	152.50	-2.1	1,240	-0.17%
2023/08/24	8	153.50	10	154.35	154.00	-2	1,312	-0.16%
2023/08/23	12	154.92	22	154.64	154.50	-10	1,324	-0.76%
2023/08/22	8.1	152.22	9	150.83	151.00	-0.9	1,317	-0.07%
2023/08/21	10	151.95	14	152.71	152.50	-4	1,315	-0.31%
2023/08/18	61.3	156.82	57	155.57	152.50	4.2	1,322	0.32%
2023/08/17	26	147.65	28	148.58	151.00	-2	1,274	-0.16%
2023/08/16	41	149.01	37	148.91	150.00	4	1,299	0.31%
2023/08/15	93	150.90	95.1	149.27	149.00	-2.1	1,257	-0.16%
2023/08/14	36	139.89	37	141.41	142.50	-1	1,176	-0.08%
2023/08/11	5	135.90	22	138.75	141.50	-17	1,127	-1.51%
2023/08/10	23.1	130.52	15	130.41	129.00	8.1	1,108	0.73%
2023/08/09	13	136.00	13.1	137.14	135.50	-0.1	1,107	-0.01%
2023/08/08	22	144.93	24	144.54	142.50	-2	1,126	-0.18%
2023/08/07	11	140.82	10	141.70	142.00	1	1,137	0.09%
2023/08/04	3	135.33	5	137.10	139.50	-2	1,137	-0.18%
2023/08/02	12	135.96	15	138.93	132.50	-3	1,157	-0.26%
2023/08/01	2	134.75	2	138.50	135.50	0	1,155	0.00%
2023/07/31	11	136.86	14	137.96	136.00	-3	1,176	-0.25%
2023/07/28	3	134.46	9	137.06	139.00	-6	1,200	-0.50%
2023/07/27	6.2	132.20	24	133.44	133.00	-17.9	1,250	-1.43%
2023/07/26	10.2	127.69	12.2	128.44	131.00	-2	1,291	-0.15%
2023/07/25	21	126.50	23	126.65	130.00	-2	1,361	-0.15%
2023/07/24	33	124.29	28	125.58	126.00	5	1,422	0.35%
2023/07/21	25.6	130.11	17.7	131.48	131.00	7.9	1,507	0.52%
2023/07/20	33.1	138.13	22	137.28	136.00	11.1	1,599	0.70%
2023/07/19	20.1	142.58	15	142.23	141.00	5.1	1,780	0.28%
2023/07/18	18	146.64	2	147.00	144.00	16	1,919	0.83%
2023/07/17	9	145.78	12	147.50	150.00	-3	1,979	-0.15%
2023/07/14	9	144.56	8	145.38	147.50	1	2,098	0.05%
2023/07/13	16	145.53	15	146.90	145.00	1	2,230	0.04%
2023/07/12	8	148.75	14	148.21	146.50	-6	2,295	-0.26%
2023/07/11	9	146.89	17	148.56	151.00	-8	2,305	-0.35%
2023/07/10	10	144.34	13	143.88	143.50	-3	2,305	-0.13%
2023/07/07	8	149.56	15	150.80	148.50	-7	2,309	-0.30%
2023/07/06	17	152.35	30	151.78	148.50	-13	2,314	-0.56%
2023/07/05	3	148.00	3	148.00	147.00	0	2,316	0.00%
2023/07/04	3	148.00	8	147.94	147.00	-5	2,340	-0.21%
2023/07/03	14	149.86	24	150.76	149.00	-10	2,356	-0.42%
2023/06/30	18	150.50	19	151.08	151.00	-1	2,499	-0.04%
2023/06/29	24	146.79	24.3	146.72	147.00	-0.3	2,535	-0.01%
2023/06/28	13	143.35	6	141.91	141.50	7	2,541	0.28%
2023/06/27	11.1	142.16	10.4	142.96	143.00	0.7	2,561	0.03%
2023/06/26	11.2	142.42	2.1	142.29	141.50	9.1	2,599	0.35%
2023/06/21	7.1	145.36	5	145.47	146.00	2.1	2,658	0.08%
2023/06/20	33.2	147.53	8	146.58	146.50	25.1	2,714	0.93%
2023/06/19	12.2	151.80	13	151.62	151.00	-0.9	2,755	-0.03%
2023/06/16	16.1	150.41	7	151.67	150.00	9.1	2,766	0.33%
2023/06/15	26.1	151.57	8	150.73	152.50	18.1	2,802	0.64%
2023/06/14	39.1	157.82	17	156.80	154.00	22	2,834	0.78%
2023/06/13	17.1	163.27	14.3	164.28	163.50	2.8	2,927	0.09%
2023/06/12	10	159.20	6	160.25	160.50	4	3,037	0.13%
2023/06/09	9	161.11	20	161.38	163.00	-11	3,085	-0.36%
2023/06/08	15.2	158.30	6	158.50	158.50	9.2	3,105	0.29%
2023/06/07	18	160.92	15	161.54	161.50	3	3,144	0.09%
2023/06/06	23.1	161.10	22	160.23	158.00	1.1	3,246	0.03%
2023/06/05	20.1	165.13	24.1	165.56	163.50	-4	3,292	-0.12%
2023/06/02	15	164.77	12	164.04	163.50	3	3,319	0.09%
2023/06/01	25	163.94	40	164.69	167.50	-15	3,381	-0.44%
2023/05/31	36	162.17	34	162.29	160.00	2	3,572	0.06%
2023/05/30	112	165.30	171	164.63	160.00	-59	3,649	-1.62%	大買/大賣/
2023/05/29	32	158.59	34	159.32	158.00	-2	3,615	-0.05%
2023/05/26	55.2	155.11	27	155.83	151.50	28.2	3,625	0.78%
2023/05/25	53	158.25	66.2	157.43	156.50	-13.1	3,622	-0.36%
2023/05/24	26	157.19	23	158.83	160.00	3	3,612	0.08%
2023/05/23	86	156.92	52	156.34	158.00	34	3,598	0.94%
2023/05/22	48	149.22	52.1	149.11	150.00	-4.1	3,543	-0.11%
2023/05/19	15	141.93	11	142.37	140.00	4	3,513	0.11%
2023/05/18	16	142.97	6	143.53	142.50	10	3,525	0.28%
2023/05/17	5	142.00	7	142.29	142.00	-2	3,533	-0.06%
2023/05/16	11	141.95	12	141.43	139.50	-1	3,541	-0.03%
2023/05/15	13.3	139.52	11.3	140.88	139.50	2	3,557	0.06%
2023/05/12	32.6	141.19	22.5	141.99	144.00	10.1	3,598	0.28%
2023/05/11	33	141.14	77	141.78	140.50	-44	3,627	-1.21%
2023/05/10	22.1	147.41	6.9	147.79	146.50	15.2	3,623	0.42%
2023/05/09	50	148.63	57.2	148.31	147.50	-7.2	3,628	-0.20%
2023/05/08	8	157.12	11.1	158.46	156.50	-3.1	3,617	-0.08%
2023/05/05	22	156.57	19.4	156.10	156.50	2.6	3,642	0.07%
2023/05/04	32.5	155.63	48	155.83	158.00	-15.5	3,653	-0.42%
2023/05/03	79	156.01	68	155.41	154.50	11	3,641	0.30%
2023/05/02	63	160.78	74	160.06	162.50	-11	3,576	-0.31%
2023/04/28	119	158.68	85	159.61	154.00	34	3,528	0.96%	大買/
2023/04/27	130	159.25	132	160.03	157.50	-2	3,443	-0.06%	大買/大賣/
2023/04/26	140	159.35	111	160.90	157.00	29	3,347	0.87%	大買/大賣/
2023/04/25	82.1	181.68	102.1	180.15	173.50	-20	3,238	-0.62%	大賣/
2023/04/24	127.2	183.79	141.1	184.96	192.50	-13.9	3,127	-0.44%	大買/大賣/
2023/04/21	187	176.06	170.1	176.09	178.50	16.9	2,930	0.58%	大買/大賣/
2023/04/20	60	173.50	79.1	175.31	166.00	-19.1	2,782	-0.69%
2023/04/19	101.2	183.73	86.1	183.41	181.00	15.1	2,712	0.56%	大買/
2023/04/18	106	173.37	142	174.01	180.50	-36	2,588	-1.39%	大買/大賣/
2023/04/17	88	162.56	61.1	161.18	164.50	26.9	2,447	1.10%
2023/04/14	22	153.36	21	153.51	152.00	1	2,374	0.04%
2023/04/13	10	151.25	7	151.00	151.50	3	2,358	0.13%
2023/04/12	21	153.69	13	154.23	154.50	8	2,346	0.34%
2023/04/11	11	153.55	13	152.81	151.50	-2	2,332	-0.09%
2023/04/10	11.1	150.99	15	150.23	155.00	-3.9	2,317	-0.17%
2023/04/07	37	156.76	36.2	153.76	152.50	0.8	2,290	0.04%
2023/04/06	15.1	157.56	24	157.35	158.50	-8.9	2,261	-0.40%
2023/03/31	238.1	165.78	225	165.23	159.00	13.1	2,240	0.59%	大買/大賣/
2023/03/30	45	159.61	45	159.89	159.00	0	2,091	0.00%
2023/03/29	21	154.81	19	154.92	155.50	2	2,041	0.10%
2023/03/28	35	154.87	30.1	152.72	152.00	5	2,020	0.25%
2023/03/27	30	160.00	36	159.22	156.00	-6	1,995	-0.30%
2023/03/24	54.1	158.37	35	157.62	154.00	19.1	1,949	0.98%
2023/03/23	43	154.70	66	154.92	154.50	-23	1,885	-1.22%
2023/03/22	28	147.61	40	147.39	148.00	-12	1,826	-0.66%
2023/03/21	27	142.61	13.1	141.50	140.00	13.9	1,776	0.78%
2023/03/20	47.2	142.12	72	142.20	141.00	-24.8	1,759	-1.41%
2023/03/17	88	155.99	33	154.64	148.50	55	1,713	3.21%
2023/03/16	91	166.77	94.4	166.45	165.00	-3.3	1,660	-0.20%
2023/03/15	123.2	163.91	145.2	164.16	167.50	-22.1	1,546	-1.43%	大買/大賣/
2023/03/14	72.2	153.05	74	154.41	152.50	-1.8	1,418	-0.13%
2023/03/13	24	146.54	25	146.76	148.00	-1	1,362	-0.07%
2023/03/10	59	155.20	61.2	157.05	151.50	-2.2	1,335	-0.16%
2023/03/09	169.3	163.60	181	164.61	156.00	-11.7	1,290	-0.91%	大買/大賣/
2023/03/08	87	164.99	33.2	164.55	163.00	53.9	1,174	4.59%
2023/03/07	29	161.88	44	161.07	167.00	-15	1,119	-1.34%
2023/03/06	61	160.57	89	160.09	161.50	-28	1,070	-2.62%
2023/03/03	236.1	162.87	252.1	162.74	157.00	-16	997	-1.60%	大買/大賣/
2023/03/02	78	149.16	94	148.47	154.00	-16	777	-2.06%
2023/03/01	65	139.18	35	138.97	140.00	30	667	4.50%
2023/02/24	32	135.70	21	137.45	131.50	11	612	1.80%
2023/02/23	7	132.71	10	132.20	133.50	-3	567	-0.53%
2023/02/22	0	129.94	3	128.00	127.50	-3	550	-0.54%
2023/02/21	5.1	130.44	2.3	129.59	129.00	2.7	542	0.51%
2023/02/20	1	137.50	1.1	138.50	136.50	-0.1	524	-0.02%
2023/02/17	41.1	134.52	5	136.30	138.00	36.1	514	7.01%
2023/02/16	2	134.25	10.1	132.38	134.50	-8.1	496	-1.63%
2023/02/15	11	129.09	9	131.11	127.50	2	475	0.42%
2023/02/14	7.1	133.52	11	135.95	133.00	-3.9	458	-0.84%
2023/02/13	15	140.27	54	142.18	136.00	-39	448	-8.69%
2023/02/10	53	145.75	78	143.25	140.50	-25	431	-5.79%
2023/02/09	57	145.05	58	144.91	145.50	-1	380	-0.26%
2023/02/08	24.1	137.99	15	136.70	135.00	9.1	321	2.83%
2023/02/07	11	131.14	12	130.42	130.50	-1	289	-0.35%
2023/02/06	24	132.29	11	132.18	128.00	13	272	4.77%
2023/02/03	42	129.92	29.3	130.08	131.00	12.7	249	5.09%
2023/02/02	100	124.56	44	125.69	127.50	56	209	26.72%
2023/02/01	9	115.00	13	115.85	116.00	-4	173	-2.31%
2023/01/31	1	102.50	0.1	103.00	105.50	1	155	0.61%
2023/01/30	0	0.00	1	104.00	104.00	-1	154	-0.65%
2023/01/16	0.1	98.50	0	0.00	97.90	0.1	154	0.03%
2023/01/12	1	99.30	0	0.00	99.00	1	155	0.64%
2023/01/11	0	0.00	1	98.40	98.60	-1	158	-0.63%
2023/01/10	1	99.50	0	0.00	100.00	1	159	0.63%
2023/01/06	0	0.00	5	101.78	101.00	-5	163	-3.06%
2023/01/05	0	0.00	2	97.10	98.00	-2	162	-1.23%
2023/01/04	1	96.40	0	0.00	96.80	1	164	0.61%
2023/01/03	1	93.10	0	0.00	93.20	1	166	0.60%
2022/12/26	1	94.60	0	0.00	94.50	1	180	0.55%
2022/12/22	4	96.35	2	97.50	95.50	2	188	1.06%
2022/12/21	2	96.00	1	97.00	95.50	1	189	0.53%
2022/12/20	0	0.00	6	100.00	97.10	-6	190	-3.14%
2022/12/19	0	99.90	0	0.00	100.50	0	195	0.00%
2022/12/16	0	102.00	2	99.60	99.60	-2	198	-1.01%
2022/12/15	5	103.20	1	103.00	102.00	4	203	1.97%
2022/12/14	0	0.00	6	103.50	104.00	-6	204	-2.94%
2022/12/13	6	101.00	2	104.00	99.90	4	206	1.94%
2022/12/12	3	102.00	0	0.00	102.00	3	209	1.43%
2022/12/09	1	108.00	1	113.00	108.00	0	208	0.00%
2022/12/08	0	0.00	5	108.00	112.50	-5	209	-2.39%
2022/12/07	1	112.00	1	107.00	108.00	0	209	0.00%
2022/12/06	3	114.17	0	0.00	112.00	3	211	1.42%
2022/12/01	0.1	122.00	0	0.00	123.50	0.1	206	0.05%
2022/11/30	0	0.00	5	116.30	116.00	-5	202	-2.47%
2022/11/25	1.1	116.82	4	117.88	117.50	-2.9	206	-1.41%
2022/11/24	0	0.00	2	113.25	121.00	-2	205	-0.98%
2022/11/23	2	109.48	0	0.00	110.00	2	199	1.02%
2022/11/22	3	108.00	0	0.00	109.00	3	201	1.49%
2022/11/21	5	109.50	0	0.00	108.00	5	204	2.45%
2022/11/18	1	111.50	1	113.50	111.00	0	205	0.00%
2022/11/17	6	115.33	3	115.50	115.50	3	207	1.45%
2022/11/16	0	0.00	7	113.21	115.50	-7	209	-3.34%
2022/11/15	1.2	113.17	0	0.00	114.00	1.2	215	0.56%
2022/11/14	2	116.00	3	113.85	114.00	-1	228	-0.45%
2022/11/11	8	109.88	1	109.50	107.50	7	226	3.10%
2022/11/09	8.1	108.76	8	110.75	111.00	0.1	234	0.04%
2022/11/08	1	100.50	5	107.00	105.50	-4	229	-1.75%
2022/11/07	1	108.00	10	107.55	106.00	-9	226	-3.97%
2022/11/04	3	102.50	6	103.00	103.50	-3	228	-1.31%
2022/11/02	11	103.95	0	0.00	103.50	11	245	4.48%
2022/10/31	1	103.50	0	0.00	105.00	1	246	0.41%
2022/10/28	7	105.21	41	104.12	104.50	-34	247	-13.72%
2022/10/27	41	99.29	10	101.76	104.00	31	245	12.65%
2022/10/26	0	0.00	5	96.40	97.00	-5	239	-2.09%
2022/10/24	0	0.00	1	97.00	95.10	-1	239	-0.42%
2022/10/19	1	94.80	0	0.00	94.30	1	243	0.41%
2022/10/18	5	95.00	2	98.50	95.90	3	241	1.24%
2022/10/17	0	0.00	11	90.88	95.00	-11	244	-4.49%
2022/10/14	11	96.10	0	0.00	96.10	11	246	4.46%
2022/10/13	0	0.00	12	89.48	90.00	-12	245	-4.89%
2022/10/12	12	93.91	3	93.70	94.30	9	245	3.67%
2022/10/11	3	93.22	1	94.10	91.90	2	244	0.83%
2022/10/07	0	0.00	2	96.65	99.00	-2	245	-0.81%
2022/10/06	1	94.30	15	94.37	95.90	-14	245	-5.71%
2022/10/05	2	93.70	21	93.60	92.40	-19	245	-7.74%
2022/10/04	23	91.70	4	90.63	92.40	19	244	7.78%
2022/10/03	0	0.00	8	88.30	87.50	-8	242	-3.30%
2022/09/30	20.1	87.46	11	84.43	89.00	9.1	246	3.67%
2022/09/29	15	85.61	0	0.00	85.50	15	248	6.05%
2022/09/28	2	82.75	4	84.58	82.20	-2	246	-0.81%
2022/09/27	2	89.25	0	0.00	88.80	2	247	0.81%
2022/09/26	8	89.11	4	89.63	88.80	4	247	1.62%
2022/09/23	5	93.24	4	93.65	92.20	1	245	0.41%
2022/09/22	0	0.00	2	96.35	96.70	-2	246	-0.81%
2022/09/21	1	100.00	1	100.00	99.20	0	244	0.00%
2022/09/20	6	100.42	2	100.00	101.00	4	247	1.62%
2022/09/19	9	104.00	5	103.99	102.50	4	247	1.62%
2022/09/16	8	111.25	3	113.66	110.00	5	247	2.02%
2022/09/15	5	118.00	5	119.70	117.00	0	248	0.00%
2022/09/14	2	116.00	3	118.08	117.50	-1	253	-0.39%
2022/09/13	3	119.17	4	120.00	120.00	-1	256	-0.39%
2022/09/12	2.1	119.73	4	119.00	119.00	-2	258	-0.75%
2022/09/08	1	118.00	2	120.50	121.00	-1	265	-0.38%
2022/09/06	3.1	125.00	0	0.00	123.00	3.1	286	1.07%
2022/09/05	1	125.00	0	0.00	125.00	1	296	0.34%
2022/09/02	7	134.21	1	135.00	131.00	6	299	2.00%
2022/09/01	5	136.90	7	135.30	133.00	-2	305	-0.65%
2022/08/31	20	142.58	4	143.50	141.00	16	307	5.20%
2022/08/30	14	138.61	2	141.50	143.00	12	310	3.86%
2022/08/29	1	133.50	5	132.60	133.00	-4	317	-1.26%
2022/08/26	4	141.00	9	141.44	140.50	-5	327	-1.53%
2022/08/25	4	142.00	4	143.13	142.00	0	332	0.00%
2022/08/24	12	142.96	3	143.33	142.00	9	349	2.57%
2022/08/23	5	140.20	4	141.63	141.00	1	364	0.27%
2022/08/22	12	146.21	0	0.00	143.00	12	386	3.10%
2022/08/19	31	147.71	14	146.59	153.50	17	392	4.34%
2022/08/18	0	0.00	1	138.00	140.00	-1	392	-0.26%
2022/08/17	7	138.29	9	139.60	141.00	-2	409	-0.49%
2022/08/16	6	141.33	3	142.33	140.50	3	415	0.72%
2022/08/15	10	140.45	1	140.50	140.50	9	422	2.13%
2022/08/12	28	142.16	3	143.67	141.00	25	439	5.69%
2022/08/11	7	142.00	5	144.40	141.50	2	458	0.44%
2022/08/10	10	142.35	6	143.75	142.00	4	479	0.83%
2022/08/09	1	137.00	2	134.00	138.00	-1	487	-0.21%
2022/08/08	1	121.50	2	123.25	125.50	-1	485	-0.21%
2022/08/04	20	121.48	3	116.00	118.50	17	485	3.50%
2022/08/03	19	123.45	0	0.00	121.50	19	484	3.92%
2022/08/02	1	122.50	0	0.00	122.50	1	488	0.20%
2022/08/01	1	127.50	23	128.85	129.50	-22	489	-4.49%
2022/07/27	0	0.00	1	130.50	134.00	-1	489	-0.20%
2022/07/26	2	129.75	19.6	129.63	129.00	-17.6	493	-3.57%
2022/07/25	3	139.33	0	0.00	138.00	3	493	0.61%
2022/07/22	12	144.13	30	149.58	141.50	-18	496	-3.62%
2022/07/21	20	148.10	3	147.83	149.50	17	494	3.44%
2022/07/20	3	140.67	6	141.92	141.00	-3	493	-0.61%
2022/07/19	2	133.50	3	135.67	135.00	-1	494	-0.20%
2022/07/18	6	137.58	4	137.50	134.00	2	501	0.40%
2022/07/15	4	128.75	4	131.38	133.50	0	507	0.00%
2022/07/14	0	0.00	3	128.17	130.50	-3	512	-0.59%
2022/07/13	1	125.50	0	0.00	123.50	1	511	0.20%
2022/07/12	2	120.75	1	123.50	120.00	1	509	0.20%
2022/07/11	7	132.36	5	133.40	132.50	2	506	0.39%
2022/07/08	16	137.31	38	135.04	139.50	-22	505	-4.35%
2022/07/07	6	134.33	9	132.78	136.00	-3	500	-0.60%
2022/07/06	13	127.77	0	0.00	127.50	13	498	2.61%
2022/07/05	9	126.50	2	127.00	131.50	7	497	1.41%
2022/07/04	3	127.50	4	126.25	126.00	-1	494	-0.20%
2022/07/01	6	132.50	2	134.50	129.50	4	494	0.81%
2022/06/30	6	141.33	5	142.40	137.50	1	492	0.20%
2022/06/29	7	149.00	2	149.50	148.00	5	487	1.02%
2022/06/28	11	153.86	5	154.60	152.00	6	485	1.24%
2022/06/27	6	160.50	5	162.20	158.50	1	484	0.21%
2022/06/24	12	156.50	22	155.27	155.00	-10	480	-2.08%
2022/06/23	28	153.29	11	153.18	153.50	17	477	3.56%
2022/06/22	9	153.94	18	151.72	149.00	-9	473	-1.90%
2022/06/21	9	164.28	4	157.75	163.00	5	469	1.06%
2022/06/20	10	163.80	3	167.17	160.00	7	467	1.50%
2022/06/17	5	171.00	1	173.00	171.00	4	462	0.87%
2022/06/16	8	175.25	6	176.00	169.50	2	456	0.44%
2022/06/15	7.1	185.72	3	185.35	182.50	4.1	447	0.91%
2022/06/14	6	193.50	7.1	197.22	194.50	-1.1	447	-0.24%
2022/06/13	3	199.33	37	199.85	200.50	-34	436	-7.78%
2022/06/10	17.1	207.08	32	208.69	208.00	-14.9	432	-3.44%
2022/06/09	2	202.00	2	202.26	202.00	0	425	0.00%
2022/06/08	4	205.89	32	208.69	204.00	-28	431	-6.48%
2022/06/07	11	212.86	13	215.00	213.00	-2	428	-0.47%
2022/06/06	4	205.13	3	209.00	203.50	1	419	0.24%
2022/06/02	4	216.00	12	215.88	215.50	-8	409	-1.95%
2022/06/01	15	221.83	11.4	221.67	218.00	3.6	403	0.88%
2022/05/31	18	215.03	8	215.89	216.00	10	386	2.58%
2022/05/30	55.1	214.15	38	204.95	220.00	17.1	370	4.61%
2022/05/27	46	200.48	5	196.80	202.00	41	351	11.67%
2022/05/26	16	197.91	10	197.85	193.50	6	339	1.77%
2022/05/25	11	189.82	13	187.62	202.00	-2	327	-0.61%
2022/05/24	9	191.11	29	190.05	184.50	-20	309	-6.46%
2022/05/23	17	200.59	6	198.83	193.00	11	297	3.68%
2022/05/20	11	208.82	28.1	207.31	201.00	-17.1	289	-5.90%
2022/05/19	20	197.28	16	205.42	214.00	4	270	1.47%
2022/05/18	69	193.57	22.3	192.44	200.00	46.7	250	18.66%
2022/05/17	19	181.40	18.7	182.36	186.00	0.4	225	0.16%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音