台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.71%
  • 成交量
    409
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關-華南永昌-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.001144.00141.00-11,997-0.05%
2024/05/031147.0000.00145.5012,0610.05%
2024/04/2300.001144.00142.50-12,284-0.04%
2024/04/221143.002142.25141.00-12,323-0.04%
2024/04/191147.501148.00147.5002,3640.00%
2024/04/1800.001155.00155.00-12,371-0.04%
2024/04/171157.5000.00158.0012,4230.04%
2024/04/151162.0000.00161.0012,4790.04%
2024/04/1000.001172.00172.00-12,605-0.04%
2024/04/0100.001172.00172.00-13,059-0.03%
2024/03/294169.5000.00168.0043,1410.13%
2024/03/271170.002170.00170.50-13,397-0.03%
2024/03/264173.134171.50171.5003,4760.00%
2024/03/2500.0010180.75179.50-103,527-0.28%
2024/03/221.1177.4500.00181.001.13,5410.03%
2024/03/192176.2500.00176.5023,5670.06%
2024/03/181181.0000.00182.0013,5720.03%
2024/03/151176.001178.00176.0003,6060.00%
2024/03/142176.753175.17176.00-13,679-0.03%
2024/03/136185.082186.75180.5043,7470.11%
2024/03/1200.001193.00193.00-13,731-0.03%
2024/03/1100.002192.25188.50-23,726-0.05%
2024/03/084191.632192.50192.5023,7330.05%
2024/03/077196.3600.00193.5073,7030.19%
2024/03/063205.0081206.56200.50-783,697-2.11%
2024/03/0514.1208.538206.75206.006.13,6160.17%
2024/03/045218.4031216.06212.50-263,667-0.71%
2024/03/0128212.4611210.95213.50173,5600.48%
2024/02/294194.384193.75194.5003,4560.00%
2024/02/2718208.7518205.83197.5003,4570.00%
2024/02/2682196.875195.30200.00773,3792.28%
2024/02/231185.0000.00182.0013,3650.03%
2024/02/222193.0023191.48188.00-213,408-0.62%
2024/02/2130202.2027192.30193.5033,5530.08%
2024/02/207196.0720.1198.27196.50-13.13,518-0.37%
2024/02/192187.253191.50187.00-13,392-0.03%
2024/02/163184.006185.25187.00-33,398-0.09%
2024/02/053174.001173.00173.5023,4520.06%
2024/02/013184.503185.83182.0003,4410.00%
2024/01/311178.0000.00178.0013,4190.03%
2024/01/303178.3300.00178.5033,4250.09%
2024/01/2600.003181.83182.00-33,406-0.09%
2024/01/252184.001180.50178.5013,3870.03%
2024/01/249186.115188.90183.5043,3610.12%
2024/01/232176.756179.42180.00-43,270-0.12%
2024/01/2200.003175.33173.50-33,249-0.09%
2024/01/195173.206175.42174.00-13,243-0.03%
2024/01/182176.0000.00172.0023,2440.06%
2024/01/174180.389184.39177.00-53,237-0.15%
2024/01/163186.5000.00185.0033,1910.09%
2024/01/1510185.806184.67187.0043,1560.13%
2024/01/122180.7500.00179.5023,1190.06%
2024/01/114183.387186.21183.00-33,117-0.10%
2024/01/102178.7511180.73181.00-93,073-0.29%
2024/01/098177.9400.00175.5083,0460.26%
2024/01/086178.501180.00178.0053,0240.17%
2024/01/051180.0000.00179.5012,9840.03%
2024/01/049186.0000.00180.5092,9680.30%
2024/01/0317184.7110186.20187.0072,9260.24%
2024/01/025189.502189.50190.0032,8850.10%
2023/12/2917194.5328194.39191.50-112,832-0.39%
2023/12/2810195.0019195.74194.00-92,730-0.33%
2023/12/277183.571185.50185.5062,5850.23%
2023/12/2610181.503181.00181.0072,5000.28%
2023/12/253179.175179.70175.50-22,416-0.08%
2023/12/2213181.8131181.56182.50-182,356-0.76%
2023/12/2120174.0023172.35172.00-32,152-0.14%
2023/12/203165.172166.25165.5012,0790.05%
2023/12/193161.0000.00158.0032,0180.15%
2023/12/151165.001160.00160.0002,0190.00%
2023/12/141164.001163.00163.0002,0460.00%
2023/12/126168.171165.50165.5052,0860.24%
2023/12/116169.834170.63166.5022,0760.10%
2023/12/086166.837163.21167.00-11,996-0.05%
2023/12/075158.0000.00156.5051,9140.26%
2023/12/061160.501157.50157.5001,9220.00%
2023/12/051160.0000.00159.0011,9270.05%
2023/12/045164.3033165.67162.50-281,931-1.45%
2023/12/0138169.0916165.97165.00221,9281.14%
2023/11/308168.061169.00167.0071,9080.37%
2023/11/291166.002174.50172.00-11,883-0.05%
2023/11/2800.002164.00164.50-21,782-0.11%
2023/11/276160.1700.00159.5061,7530.34%
2023/11/241160.501162.00162.0001,7730.00%
2023/11/232166.502164.25163.5001,7700.00%
2023/11/223162.334162.50163.00-11,679-0.06%
2023/11/215160.604161.75160.5011,6080.06%
2023/11/2010161.008161.44161.0021,5460.13%
2023/11/171145.502153.25154.50-11,372-0.07%
2023/11/161140.5000.00140.5011,3030.08%
2023/11/153144.174144.75141.50-11,301-0.08%
2023/11/145138.406138.83139.50-11,346-0.07%
2023/11/132125.003128.83129.50-11,282-0.08%
2023/11/0900.001128.00127.00-11,377-0.07%
2023/11/0800.001127.00125.50-11,410-0.07%
2023/10/302123.003124.67123.50-11,433-0.07%
2023/10/253129.332131.00128.0011,4310.07%
2023/10/2000.003125.00128.00-31,452-0.21%
2023/10/182129.7500.00129.5021,4640.14%
2023/10/112141.001138.00137.5011,4510.07%
2023/10/0500.001154.00152.50-11,419-0.07%
2023/10/0414150.119149.83152.0051,4250.35%
2023/09/281155.0000.00155.0011,4290.07%
2023/09/2700.001156.00156.00-11,427-0.07%
2023/09/261156.502155.50156.00-11,424-0.07%
2023/09/251155.002158.50156.00-11,422-0.07%
2023/09/2200.002153.75155.00-21,424-0.14%
2023/09/215154.302153.50152.5031,4300.21%
2023/09/202159.5000.00159.0021,4160.14%
2023/09/191163.001166.00163.5001,4090.00%
2023/09/182166.002165.25161.5001,3710.00%
2023/09/1500.004160.88163.00-41,335-0.30%
2023/09/142156.002157.00156.0001,2950.00%
2023/09/083149.0000.00147.0031,2900.23%
2023/09/073152.6700.00151.5031,2910.23%
2023/09/061156.002158.25159.00-11,271-0.08%
2023/09/051157.502157.50157.50-11,262-0.08%
2023/09/011154.0000.00154.0011,2520.08%
2023/08/312156.503159.67155.00-11,246-0.08%
2023/08/3000.002.2158.54159.00-2.21,246-0.17%
2023/08/292152.501.1154.43157.5011,2190.08%
2023/08/2800.001153.00151.00-11,219-0.08%
2023/08/251153.002153.00152.50-11,240-0.08%
2023/08/241155.5000.00154.0011,3120.08%
2023/08/231154.002154.50154.50-11,324-0.08%
2023/08/211154.5000.00152.5011,3150.08%
2023/08/186154.174.3155.80152.501.71,3220.13%
2023/08/1700.0013150.50151.00-131,274-1.02%
2023/08/1622.3147.4138150.08150.00-15.71,299-1.21%
2023/08/1533150.2310151.00149.00231,2571.83%
2023/08/142137.501142.00142.5011,1760.08%
2023/08/071142.001142.00142.0001,1370.00%
2023/07/241123.501126.00126.0001,4220.00%
2023/07/2000.001137.00136.00-11,599-0.06%
2023/07/191143.0000.00141.0011,7800.06%
2023/07/182145.7500.00144.0021,9190.10%
2023/07/0710150.0010151.50148.5002,3090.00%
2023/06/2600.000144.00141.5002,5990.00%
2023/06/210146.5000.00146.0002,6580.00%
2023/06/200147.5000.00146.5002,7140.00%
2023/06/190152.508151.00151.00-82,755-0.29%
2023/06/1300.000.2164.50163.50-0.22,927-0.01%
2023/06/0700.001163.00161.50-13,144-0.03%
2023/06/051168.001164.00163.5003,2920.00%
2023/06/011163.502165.00167.50-13,381-0.03%
2023/05/311163.0000.00160.0013,5720.03%
2023/05/3010164.4010161.10160.0003,6490.00%
2023/05/292158.003158.67158.00-13,615-0.03%
2023/05/264154.0010156.25151.50-63,625-0.17%
2023/05/251157.002157.50156.50-13,622-0.03%
2023/05/242159.254159.25160.00-23,612-0.06%
2023/05/2334155.4922156.59158.00123,5980.33%
2023/05/160.3144.0000.00139.500.33,5410.01%
2023/05/1200.001138.50144.00-13,598-0.03%
2023/05/110.1144.0010141.50140.50-9.93,627-0.27%
2023/05/101.1148.4500.00146.501.13,6230.03%
2023/05/0900.001148.50147.50-13,628-0.03%
2023/05/0800.001159.00156.50-13,617-0.03%
2023/05/051156.502157.50156.50-13,642-0.03%
2023/05/045.1155.362154.50158.003.13,6530.08%
2023/05/036153.5000.00154.5063,6410.16%
2023/05/025162.002160.25162.5033,5760.08%
2023/04/285.1157.594157.00154.001.13,5280.03%
2023/04/274160.753159.33157.5013,4430.03%
2023/04/262.1160.172163.00157.000.13,3470.00%
2023/04/255.1185.044180.75173.501.13,2380.03%
2023/04/246188.584.1186.88192.501.93,1270.06%
2023/04/2113172.3829176.28178.50-162,930-0.55%
2023/04/207.1169.329170.44166.00-1.92,782-0.07%
2023/04/198185.0010.1182.56181.00-2.12,712-0.08%
2023/04/185174.605.1171.63180.50-0.12,5880.00%
2023/04/172163.752164.00164.5002,4470.00%
2023/04/1000.003148.83155.00-32,317-0.13%
2023/04/073153.0000.00152.5032,2900.13%
2023/03/313166.5013162.96159.00-102,240-0.45%
2023/03/302159.004160.50159.00-22,091-0.10%
2023/03/292154.0013155.69155.50-112,041-0.54%
2023/03/289151.119153.33152.0002,0200.00%
2023/03/275159.403160.50156.0021,9950.10%
2023/03/2414159.073158.17154.00111,9490.56%
2023/03/231156.0033155.08154.50-321,885-1.70%
2023/03/2220148.757148.64148.00131,8260.71%
2023/03/213141.8300.00140.0031,7760.17%
2023/03/2015141.2300.00141.00151,7590.85%
2023/03/1718150.6711155.18148.5071,7130.41%
2023/03/162166.253166.17165.00-11,660-0.06%
2023/03/155166.405166.00167.5001,5460.00%
2023/03/141155.003153.17152.50-21,418-0.14%
2023/03/133144.673146.33148.0001,3620.00%
2023/03/1014155.6113157.08151.5011,3350.07%
2023/03/099162.336159.33156.0031,2900.23%
2023/03/086163.835164.30163.0011,1740.09%
2023/03/071157.001157.50167.0001,1190.00%
2023/03/064160.134157.00161.5001,0700.00%
2023/03/0315164.9011161.32157.0049970.40%
2023/03/024147.754146.00154.0007770.00%
2023/02/244135.252138.75131.5026120.33%
2023/02/231134.001136.00133.5005670.00%
2023/02/211132.0000.00129.0015420.18%
2023/02/201136.5000.00136.5015240.19%
2023/02/1700.001135.50138.00-1514-0.19%
2023/02/161133.001134.00134.5004960.00%
2023/02/152130.751134.00127.5014750.21%
2023/02/141.1132.141133.00133.000.14580.01%
2023/02/131136.001.1142.52136.00-0.1448-0.01%
2023/02/1000.002150.00140.50-2431-0.46%
2023/02/095145.003.1148.40145.501.93800.50%
2023/02/022121.502.1125.12127.50-0.1209-0.05%
2023/02/0100.000.1116.00116.00-0.1173-0.06%
2023/01/3100.006102.42105.50-6155-3.85%
2023/01/306104.0800.00104.0061543.87%
2023/01/1600.00197.3097.90-1154-0.65%
2023/01/13197.7000.0097.7011540.65%
2023/01/12498.4000.0099.0041552.57%
2023/01/11198.6000.0098.6011580.63%
2023/01/10499.0000.00100.0041592.51%
2023/01/092101.0000.00101.5021601.25%
2023/01/06195.600103.00101.0011630.61%
2023/01/0500.00098.8098.0001620.00%
2022/12/020121.0000.00120.5002080.01%
2022/11/2800.004114.25115.50-4204-1.96%
2022/11/244115.000.1121.00121.003.92051.91%
2022/09/1500.0012119.71117.00-12248-4.82%
2022/09/1300.005120.10120.00-5256-1.95%
2022/09/1200.007121.21119.00-7258-2.70%
2022/09/0800.008121.31121.00-8265-3.02%
2022/09/0200.001132.50131.00-1299-0.33%
2022/09/0110133.002134.50133.0083052.62%
2022/08/314141.000143.00141.0043071.29%
2022/08/301136.0010138.40143.00-9310-2.89%
2022/08/2910.1132.6100.00133.0010.13173.18%
2022/08/221147.001144.50143.0003860.00%
2022/08/1900.001153.00153.50-1392-0.26%
2022/08/185139.3000.00140.0053921.28%
2022/08/1700.004143.50141.00-4409-0.98%
2022/08/1600.001.1143.00140.50-1.1415-0.26%
2022/08/151139.5000.00140.5014220.24%
2022/08/111143.0000.00141.5014580.22%
2022/08/1000.001143.50142.00-1479-0.21%
2022/08/0500.005123.20124.00-5484-1.03%
2022/08/025122.7000.00122.5054881.02%
2022/08/0100.001132.50129.50-1489-0.20%
2022/07/2900.001134.00132.00-1490-0.20%
2022/07/281135.002135.00130.50-1490-0.20%
2022/07/2700.005132.80134.00-5489-1.02%
2022/07/267129.7900.00129.0074931.42%
2022/07/221150.001143.00141.5004960.00%
2022/07/201143.0000.00141.0014930.20%
2022/07/1400.003127.50130.50-3512-0.59%
2022/07/1300.003125.33123.50-3511-0.59%
2022/07/125121.001122.50120.0045090.79%
2022/07/111137.501136.00132.5005060.00%
2022/07/082133.5000.00139.5025050.40%
2022/07/072127.002131.00136.0005000.00%
2022/07/0400.001126.50126.00-1494-0.20%
2022/07/011129.5000.00129.5014940.20%
2022/06/301138.0000.00137.5014920.20%
2022/06/2700.001161.50158.50-1484-0.21%
2022/06/2100.001164.00163.00-1469-0.21%
2022/06/155184.0000.00182.5054471.12%
2022/06/145188.5000.00194.5054471.12%
2022/06/1300.001201.00200.50-1436-0.23%
2022/06/095199.005201.50202.0004250.00%
2022/06/0800.001209.50204.00-1431-0.23%
2022/06/071215.0000.00213.0014280.23%
2022/06/061205.5000.00203.5014190.24%
2022/06/0211217.594218.75215.5074091.71%
2022/06/015223.204225.50218.0014030.25%
2022/05/312219.7500.00216.0023860.52%
2022/05/301215.5000.00220.0013700.27%
2022/05/271201.001202.00202.0003510.00%
2022/05/261193.5000.00193.5013390.29%
2022/05/2500.001.2196.15202.00-1.2327-0.37%
2022/05/241192.0000.00184.5013090.32%
2022/05/2000.0013204.65201.00-13289-4.50%
2022/05/194197.630.3206.43214.003.72701.37%
2022/05/186190.004194.75200.0022500.79%
2022/05/172183.252.1181.24186.00-0.1225-0.04%
來頡 相關文章
來頡 相關影音