來頡 (6799)-富邦券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	148.00	146.00	-2	2,221	-0.09%
2024/04/25	1	146.00	0	0.00	144.50	1	2,229	0.04%
2024/04/24	2	146.00	188.1	145.10	144.50	-186.1	2,250	-8.27%	大賣/鉅額交易
2024/04/23	0	0.00	84.2	142.81	142.50	-84.2	2,284	-3.68%
2024/04/22	0	0.00	20	141.00	141.00	-20	2,323	-0.86%
2024/04/19	0	0.00	2	147.50	147.50	-2	2,364	-0.08%
2024/04/18	0	0.00	1	157.00	155.00	-1	2,371	-0.04%
2024/04/16	2	159.50	0	0.00	157.00	2	2,463	0.08%
2024/04/15	8	161.00	0	0.00	161.00	8	2,479	0.32%
2024/04/12	0.1	169.50	0	0.00	168.00	0.1	2,519	0.00%
2024/04/11	0	0.00	70	169.04	169.50	-70	2,541	-2.75%
2024/04/10	1	171.50	0	0.00	172.00	1	2,605	0.04%
2024/04/09	4	170.25	0	0.00	170.00	4	2,654	0.15%
2024/04/08	1	169.00	0	0.00	168.50	1	2,706	0.04%
2024/04/01	1	171.50	0	0.00	172.00	1	3,059	0.03%
2024/03/28	20	168.25	0	0.00	167.50	20	3,200	0.62%
2024/03/27	5	171.00	0	0.00	170.50	5	3,397	0.15%
2024/03/26	6	176.25	30	171.90	171.50	-24	3,476	-0.69%
2024/03/25	6	180.25	0	0.00	179.50	6	3,527	0.17%
2024/03/15	1	176.00	0	0.00	176.00	1	3,606	0.03%
2024/03/14	0	0.00	16	175.94	176.00	-16	3,679	-0.43%
2024/03/13	0	0.00	16	183.47	180.50	-16	3,747	-0.43%
2024/03/08	79	192.57	0	0.00	192.50	79	3,733	2.12%
2024/03/07	67	193.75	5	193.80	193.50	62	3,703	1.67%
2024/03/06	4	200.50	4	213.00	200.50	0	3,697	0.00%
2024/03/04	10	213.50	305	218.63	212.50	-295	3,667	-8.04%	大賣/鉅額交易
2024/03/01	295	213.38	0	0.00	213.50	295	3,560	8.28%	大買/鉅額交易
2024/02/29	0	0.00	10	194.50	194.50	-10	3,456	-0.29%
2024/02/27	11	197.18	12	206.92	197.50	-1	3,457	-0.03%
2024/02/26	38	194.25	28	198.41	200.00	10	3,379	0.30%
2024/02/23	0	0.00	1	186.00	182.00	-1	3,365	-0.03%
2024/02/22	0	0.00	7	192.00	188.00	-7	3,408	-0.21%
2024/02/21	1	193.50	0	0.00	193.50	1	3,553	0.03%
2024/02/20	20	190.00	20	197.00	196.50	0	3,518	0.00%
2024/02/16	5	187.00	5	185.00	187.00	0	3,398	0.00%
2024/02/05	0	0.00	10	173.50	173.50	-10	3,452	-0.29%
2024/02/02	0	0.00	20	181.00	180.00	-20	3,437	-0.58%
2024/02/01	50	183.42	0	0.00	182.00	50	3,441	1.45%
2024/01/31	0	0.00	0	178.50	178.00	0	3,419	0.00%
2024/01/30	3	178.17	0	0.00	178.50	3	3,425	0.09%
2024/01/26	1	180.00	1	183.00	182.00	0	3,406	0.00%
2024/01/25	49	184.06	1	182.50	178.50	48	3,387	1.42%
2024/01/24	1	187.50	0	190.00	183.50	1	3,361	0.03%
2024/01/18	0	174.00	6	175.00	172.00	-6	3,244	-0.18%
2024/01/17	9	177.00	0	0.00	177.00	9	3,237	0.28%
2024/01/16	0	0.00	40	187.68	185.00	-40	3,191	-1.25%
2024/01/15	28	186.50	0	0.00	187.00	28	3,156	0.89%
2024/01/12	2	181.25	0	0.00	179.50	2	3,119	0.06%
2024/01/11	0	184.00	0	0.00	183.00	0	3,117	0.00%
2024/01/10	10	180.90	0	0.00	181.00	10	3,073	0.33%
2024/01/03	0	0.00	4	183.50	187.00	-4	2,926	-0.14%
2023/12/29	1	196.00	0	0.00	191.50	1	2,832	0.04%
2023/12/28	0	0.00	46	193.12	194.00	-46	2,730	-1.68%
2023/12/27	39	184.06	0	0.00	185.50	39	2,585	1.51%
2023/12/26	0	0.00	6	178.17	181.00	-6	2,500	-0.24%
2023/12/25	16	183.94	5	180.00	175.50	11	2,416	0.46%
2023/12/22	111	178.36	7	179.93	182.50	104	2,356	4.41%	大買/鉅額交易
2023/12/21	5	172.00	5	172.50	172.00	0	2,152	0.00%
2023/12/19	6	157.58	0	0.00	158.00	6	2,018	0.30%
2023/12/11	1	166.50	0	0.00	166.50	1	2,076	0.05%
2023/12/08	0	0.00	1	163.00	167.00	-1	1,996	-0.05%
2023/12/05	1	160.00	15	158.50	159.00	-14	1,927	-0.73%
2023/12/04	5	162.50	0	0.00	162.50	5	1,931	0.26%
2023/12/01	1	166.00	0	0.00	165.00	1	1,928	0.05%
2023/11/30	5	168.00	0	0.00	167.00	5	1,908	0.26%
2023/11/29	30	172.60	25	171.02	172.00	5	1,883	0.27%
2023/11/23	0	0.00	25	162.54	163.50	-25	1,770	-1.41%
2023/11/22	0	0.00	13	163.65	163.00	-13	1,679	-0.77%
2023/11/20	11	160.55	722	159.87	161.00	-711	1,546	-45.98%	大賣/鉅額交易
2023/11/17	717	154.43	6.2	148.21	154.50	710.8	1,372	51.80%	大買/鉅額交易
2023/11/14	65	140.00	65.2	140.00	139.50	-0.2	1,346	-0.01%
2023/11/13	0	0.00	3.1	127.10	129.50	-3.1	1,282	-0.24%
2023/11/03	28	123.95	0	0.00	124.00	28	1,404	1.99%
2023/10/31	0.2	120.00	0	0.00	118.00	0.2	1,426	0.01%
2023/10/26	0	0.00	229	122.84	123.00	-229	1,436	-15.94%	大賣/鉅額交易
2023/10/25	0	0.00	44	129.57	128.00	-44	1,431	-3.07%
2023/10/20	0	0.00	130	125.19	128.00	-130	1,452	-8.95%	大賣/鉅額交易
2023/10/18	0.1	130.00	0	0.00	129.50	0.1	1,464	0.01%
2023/10/16	0.1	135.00	0	0.00	134.50	0.1	1,456	0.01%
2023/10/13	0	0.00	41	140.63	138.50	-41	1,457	-2.81%
2023/10/11	0.1	140.00	5	145.10	137.50	-4.9	1,451	-0.34%
2023/10/05	20	153.50	0	0.00	152.50	20	1,419	1.41%
2023/09/21	0	0.00	7	152.00	152.50	-7	1,430	-0.49%
2023/09/20	2	159.00	0	0.00	159.00	2	1,416	0.14%
2023/09/19	50	163.60	0	0.00	163.50	50	1,409	3.55%
2023/09/18	5	162.00	0.1	164.00	161.50	5	1,371	0.36%
2023/09/15	70.1	160.26	1	161.50	163.00	69.1	1,335	5.17%
2023/09/14	30	153.67	0	0.00	156.00	30	1,295	2.32%
2023/09/11	0	0.00	0	145.50	144.00	0	1,288	0.00%
2023/09/08	0	0.00	200	148.03	147.00	-200	1,290	-15.49%	大賣/鉅額交易
2023/09/06	0	157.00	100	158.05	159.00	-100	1,271	-7.87%
2023/09/01	40	154.69	0	0.00	154.00	40	1,252	3.19%
2023/08/30	1	157.00	24	159.10	159.00	-23	1,246	-1.84%
2023/08/29	72	154.94	0	0.00	157.50	72	1,219	5.91%
2023/08/18	0	0.00	1	160.00	152.50	-1	1,322	-0.08%
2023/08/15	5	149.00	1	154.00	149.00	4	1,257	0.32%
2023/08/14	0	0.00	3	138.00	142.50	-3	1,176	-0.25%
2023/08/11	5	141.50	12	136.00	141.50	-7	1,127	-0.62%
2023/08/08	0	0.00	1	147.00	142.50	-1	1,126	-0.09%
2023/08/07	10	139.00	0	0.00	142.00	10	1,137	0.88%
2023/08/02	0	0.00	200	135.13	132.50	-200	1,157	-17.28%	大賣/鉅額交易
2023/07/31	5	138.00	0	0.00	136.00	5	1,176	0.42%
2023/07/28	197	138.18	2	138.50	139.00	195	1,200	16.25%	大買/鉅額交易
2023/07/24	0	0.00	174	124.97	126.00	-174	1,422	-12.23%	大賣/鉅額交易
2023/07/21	0	0.00	95	129.58	131.00	-95	1,507	-6.30%
2023/07/19	1	142.50	0	0.00	141.00	1	1,780	0.06%
2023/07/13	1	148.00	100	146.06	145.00	-99	2,230	-4.44%
2023/07/11	80	150.51	0	0.00	151.00	80	2,305	3.47%
2023/07/10	20	144.25	0	0.00	143.50	20	2,305	0.87%
2023/06/14	1	159.50	0	0.00	154.00	1	2,834	0.04%
2023/06/12	0	0.00	1	164.50	160.50	-1	3,037	-0.03%
2023/06/08	1	158.00	0	0.00	158.50	1	3,105	0.03%
2023/05/31	9	162.28	35	163.71	160.00	-26	3,572	-0.73%
2023/05/30	170	160.00	40	162.88	160.00	130	3,649	3.56%	大買/鉅額交易
2023/05/29	90	159.69	0	0.00	158.00	90	3,615	2.49%
2023/05/26	10	151.00	0	0.00	151.50	10	3,625	0.28%
2023/05/25	25	157.10	0	0.00	156.50	25	3,622	0.69%
2023/05/24	0	0.00	1	157.00	160.00	-1	3,612	-0.03%
2023/05/23	102	157.08	4	152.75	158.00	98	3,598	2.72%	大買/
2023/05/22	27	147.91	5	150.00	150.00	22	3,543	0.62%
2023/05/19	1	142.00	0	0.00	140.00	1	3,513	0.03%
2023/05/15	17	140.79	0	0.00	139.50	17	3,557	0.48%
2023/05/11	1	145.50	1	147.00	140.50	0	3,627	0.00%
2023/05/10	0	0.00	13	147.04	146.50	-13	3,623	-0.36%
2023/05/05	5	158.00	0	0.00	156.50	5	3,642	0.14%
2023/05/03	100	155.34	0	0.00	154.50	100	3,641	2.75%
2023/04/26	15	164.57	1	158.50	157.00	14	3,347	0.42%
2023/04/25	1	189.50	0	0.00	173.50	1	3,238	0.03%
2023/04/24	0	0.00	164	174.88	192.50	-164	3,127	-5.24%	大賣/鉅額交易
2023/04/21	142	181.77	136	175.33	178.50	6	2,930	0.20%	大買/大賣/
2023/04/20	0	0.00	20	176.00	166.00	-20	2,782	-0.72%
2023/04/19	25	184.00	173	183.82	181.00	-148	2,712	-5.46%	大賣/鉅額交易
2023/04/18	196	178.57	35	169.74	180.50	161	2,588	6.22%	大買/鉅額交易
2023/04/17	100	164.86	0	0.00	164.50	100	2,447	4.09%
2023/04/14	20	154.75	35	152.70	152.00	-15	2,374	-0.63%
2023/04/12	85	153.42	0	0.00	154.50	85	2,346	3.62%
2023/04/06	0	0.00	30	155.93	158.50	-30	2,261	-1.33%
2023/03/31	69	165.67	39	167.15	159.00	30	2,240	1.34%
2023/03/27	10	161.25	10	158.50	156.00	0	1,995	0.00%
2023/03/24	0	0.00	30	158.17	154.00	-30	1,949	-1.54%
2023/03/23	30	155.95	0	0.00	154.50	30	1,885	1.59%
2023/03/17	0	0.00	30	149.70	148.50	-30	1,713	-1.75%
2023/03/16	1	167.50	6	165.83	165.00	-5	1,660	-0.30%
2023/03/09	20	169.75	370	169.24	156.00	-350	1,290	-27.12%	大賣/鉅額交易
2023/03/08	250	165.40	200	163.70	163.00	50	1,174	4.26%	大買/大賣/
2023/03/07	300	163.70	0	0.00	167.00	300	1,119	26.81%	大買/鉅額交易
2023/03/06	5	162.50	301	163.15	161.50	-296	1,070	-27.64%	大賣/鉅額交易
2023/03/03	593	165.68	540	163.60	157.00	53	997	5.31%	大買/大賣/
2023/03/02	130	149.03	0	0.00	154.00	130	777	16.73%	大買/鉅額交易
2023/03/01	0	0.00	14	140.29	140.00	-14	667	-2.10%
2023/02/24	0	0.00	16	137.47	131.50	-16	612	-2.61%
2023/02/23	0	0.00	17	135.24	133.50	-17	567	-2.99%
2023/02/21	0	0.00	30	130.55	129.00	-30	542	-5.53%
2023/02/17	30	134.33	0	0.00	138.00	30	514	5.83%
2023/02/14	0	0.00	1	135.00	133.00	-1	458	-0.22%
2023/02/10	10	151.25	40	143.08	140.50	-30	431	-6.95%
2023/02/09	10	146.75	0	0.00	145.50	10	380	2.63%
2023/02/06	5	137.50	22	128.70	128.00	-17	272	-6.24%
2023/02/03	11	129.41	0	0.00	131.00	11	249	4.41%
2023/02/02	26	126.73	3	126.00	127.50	23	209	10.97%
2023/02/01	2	115.50	2	113.00	116.00	0	173	0.00%
2023/01/30	0	0.00	1	104.50	104.00	-1	154	-0.65%
2023/01/10	1	102.00	0	0.00	100.00	1	159	0.63%
2022/12/16	1	100.50	0	0.00	99.60	1	198	0.50%
2022/12/12	1	104.50	0	0.00	102.00	1	209	0.48%
2022/12/06	21	114.14	0	0.00	112.00	21	211	9.94%
2022/12/05	0	0.00	1	122.50	120.00	-1	209	-0.48%
2022/12/01	1	120.00	0	0.00	123.50	1	206	0.48%
2022/11/30	0	0.00	1	117.00	116.00	-1	202	-0.49%
2022/11/29	1	113.50	0	0.00	115.50	1	203	0.49%
2022/11/24	0	0.00	6	118.83	121.00	-6	205	-2.93%
2022/11/23	0	0.00	4	109.13	110.00	-4	199	-2.01%
2022/11/22	1	107.50	2	109.25	109.00	-1	201	-0.50%
2022/11/21	1	107.50	0	0.00	108.00	1	204	0.49%
2022/11/16	0	0.00	1	116.00	115.50	-1	209	-0.48%
2022/11/14	0	0.00	3	112.83	114.00	-3	228	-1.31%
2022/11/11	1	108.00	1	111.00	107.50	0	226	0.00%
2022/11/10	1	107.00	0	0.00	106.50	1	230	0.43%
2022/11/09	0	0.00	51	111.36	111.00	-51	234	-21.77%
2022/11/08	50	105.62	0	0.00	105.50	50	229	21.83%
2022/11/07	0	0.00	1	109.00	106.00	-1	226	-0.44%
2022/09/30	2	85.50	0	0.00	89.00	2	246	0.81%
2022/09/29	0	0.00	2	85.05	85.50	-2	248	-0.81%
2022/09/28	3	83.70	5	83.72	82.20	-2	246	-0.81%
2022/09/27	4	88.63	0	0.00	88.80	4	247	1.62%
2022/09/26	3	89.47	0	0.00	88.80	3	247	1.21%
2022/09/07	0	0.00	10	118.85	119.50	-10	277	-3.60%
2022/08/30	1	143.00	0	0.00	143.00	1	310	0.32%
2022/08/26	1	141.00	0	0.00	140.50	1	327	0.31%
2022/08/24	0	0.00	1	142.00	142.00	-1	349	-0.29%
2022/08/22	2	145.00	1	147.00	143.00	1	386	0.26%
2022/08/19	1	142.00	1	146.00	153.50	0	392	0.00%
2022/08/17	0	0.00	30	133.53	141.00	-30	409	-7.33%
2022/08/15	3	140.83	0	0.00	140.50	3	422	0.71%
2022/08/12	3	143.17	0	0.00	141.00	3	439	0.68%
2022/08/11	4	142.63	0	0.00	141.50	4	458	0.87%
2022/08/10	20	142.33	0	0.00	142.00	20	479	4.17%
2022/08/04	0	0.00	5	118.70	118.50	-5	485	-1.03%
2022/07/19	15	136.30	0	0.00	135.00	15	494	3.04%
2022/06/30	3	137.83	0	0.00	137.50	3	492	0.61%
2022/06/28	1	156.50	0	0.00	152.00	1	485	0.21%
2022/06/27	0	0.00	1	161.00	158.50	-1	484	-0.21%
2022/06/24	1	156.00	1	161.00	155.00	0	480	0.00%
2022/06/23	1	155.00	0	0.00	153.50	1	477	0.21%
2022/06/22	2	151.75	0	0.00	149.00	2	473	0.42%
2022/06/20	1	164.00	0	0.00	160.00	1	467	0.21%
2022/06/16	1	174.00	0	0.00	169.50	1	456	0.22%
2022/06/07	0	0.00	55	211.00	213.00	-55	428	-12.84%
2022/05/31	2	216.00	0	0.00	216.00	2	386	0.52%
2022/05/18	0	0.00	0.5	195.00	200.00	-0.5	250	-0.20%
2022/05/17	45	181.89	4	181.00	186.00	41	225	18.18%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音