來頡 (6799)-富邦-內湖券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5.2	145.02	5	143.90	144.50	0.2	2,229	0.01%
2024/04/23	1	143.00	0	0.00	142.50	1	2,284	0.04%
2024/04/22	0	0.00	0.1	142.50	141.00	-0.1	2,323	0.00%
2024/04/19	0.1	151.00	1	146.00	147.50	-1	2,364	-0.04%
2024/04/17	0	0.00	0.1	158.00	158.00	-0.1	2,423	0.00%
2024/04/16	0	0.00	6	155.33	157.00	-6	2,463	-0.24%
2024/04/15	0	0.00	5	161.50	161.00	-5	2,479	-0.20%
2024/04/12	0	0.00	0.2	170.15	168.00	-0.2	2,519	-0.01%
2024/04/11	0	0.00	2	169.50	169.50	-2	2,541	-0.08%
2024/04/10	2	172.50	0	0.00	172.00	2	2,605	0.08%
2024/04/09	1	171.00	1	170.50	170.00	0	2,654	0.00%
2024/04/03	0	0.00	1	167.00	171.50	-1	2,822	-0.04%
2024/04/02	0	0.00	1	169.00	169.00	-1	2,971	-0.03%
2024/04/01	2.3	172.04	0	0.00	172.00	2.3	3,059	0.07%
2024/03/28	0.1	168.00	0	0.00	167.50	0.1	3,200	0.00%
2024/03/26	4.1	177.50	2	173.50	171.50	2.1	3,476	0.06%
2024/03/25	1	181.48	0	0.00	179.50	1	3,527	0.03%
2024/03/22	1	180.00	0	179.50	181.00	1	3,541	0.03%
2024/03/21	3	179.00	0.1	176.50	178.50	2.9	3,540	0.08%
2024/03/19	0	177.50	0	0.00	176.50	0	3,567	0.00%
2024/03/18	1	180.97	0	0.00	182.00	1	3,572	0.03%
2024/03/15	1	178.00	0	0.00	176.00	1	3,606	0.03%
2024/03/14	1	180.00	0	0.00	176.00	1	3,679	0.03%
2024/03/13	1	181.50	0	0.00	180.50	1	3,747	0.03%
2024/03/12	1	193.00	1	191.50	193.00	0	3,731	0.00%
2024/03/11	1	191.00	0	0.00	188.50	1	3,726	0.03%
2024/03/08	1	190.00	0	0.00	192.50	1	3,733	0.03%
2024/03/07	4	193.01	0	0.00	193.50	4	3,703	0.11%
2024/03/06	16.1	205.69	17.1	211.06	200.50	-1	3,697	-0.03%
2024/03/05	6.1	207.44	2	206.50	206.00	4.1	3,616	0.11%
2024/03/04	15	217.70	13.2	216.84	212.50	1.8	3,667	0.05%
2024/03/01	21.2	205.69	18	210.31	213.50	3.2	3,560	0.09%
2024/02/27	4.1	201.75	4	206.00	197.50	0.1	3,457	0.00%
2024/02/26	11	198.09	5	199.60	200.00	6	3,379	0.18%
2024/02/23	5.1	182.03	4.4	183.58	182.00	0.7	3,365	0.02%
2024/02/22	6	192.50	2.1	191.57	188.00	4	3,408	0.12%
2024/02/21	10.1	199.00	10	194.10	193.50	0.1	3,553	0.00%
2024/02/20	8.1	195.03	11.3	195.68	196.50	-3.2	3,518	-0.09%
2024/02/19	6.2	188.23	3	190.00	187.00	3.2	3,392	0.09%
2024/02/16	3	183.51	10	181.65	187.00	-7	3,398	-0.21%
2024/02/05	1.1	173.05	1	178.00	173.50	0.1	3,452	0.00%
2024/02/01	0	0.00	3	187.50	182.00	-3	3,441	-0.09%
2024/01/31	1.3	177.71	0	0.00	178.00	1.3	3,419	0.04%
2024/01/30	0	0.00	0.1	180.28	178.50	-0.1	3,425	0.00%
2024/01/29	0	0.00	6.5	181.96	183.00	-6.5	3,414	-0.19%
2024/01/26	3.2	182.13	3	182.17	182.00	0.2	3,406	0.01%
2024/01/25	6.3	182.70	0	0.00	178.50	6.3	3,387	0.19%
2024/01/24	16.1	187.88	14	187.61	183.50	2.1	3,361	0.06%
2024/01/23	6	179.42	10	179.05	180.00	-4	3,270	-0.12%
2024/01/22	5	175.30	1	174.50	173.50	4	3,249	0.12%
2024/01/19	3	175.33	2	174.00	174.00	1	3,243	0.03%
2024/01/18	2	177.50	4	176.00	172.00	-2	3,244	-0.06%
2024/01/17	2	182.75	1	179.50	177.00	1	3,237	0.03%
2024/01/16	3	189.33	3	188.17	185.00	0	3,191	0.00%
2024/01/15	1	186.50	4.2	186.31	187.00	-3.2	3,156	-0.10%
2024/01/12	1.1	179.73	0	0.00	179.50	1.1	3,119	0.04%
2024/01/11	5	183.20	7	185.36	183.00	-2	3,117	-0.06%
2024/01/10	2.1	178.33	1	181.00	181.00	1.1	3,073	0.04%
2024/01/09	3.2	178.66	2	179.00	175.50	1.2	3,046	0.04%
2024/01/08	2	181.00	2	178.75	178.00	0	3,024	0.00%
2024/01/05	0	0.00	2	177.50	179.50	-2	2,984	-0.07%
2024/01/04	4	181.75	0	0.00	180.50	4	2,968	0.13%
2024/01/03	2	185.50	2	185.00	187.00	0	2,926	0.00%
2024/01/02	1	191.50	1	190.00	190.00	0	2,885	0.00%
2023/12/29	13	195.85	10	193.70	191.50	3	2,832	0.11%
2023/12/28	30	195.03	22	196.89	194.00	8	2,730	0.29%
2023/12/27	13	184.50	10	185.45	185.50	3	2,585	0.11%
2023/12/26	13	182.42	15	181.17	181.00	-2	2,500	-0.08%
2023/12/25	3	180.00	0	0.00	175.50	3	2,416	0.12%
2023/12/22	20	179.98	20.2	182.09	182.50	-0.2	2,356	-0.01%
2023/12/21	8	169.69	11.3	172.87	172.00	-3.3	2,152	-0.15%
2023/12/20	3	164.67	7	164.79	165.50	-4	2,079	-0.19%
2023/12/19	0.1	157.00	0	0.00	158.00	0.1	2,018	0.00%
2023/12/18	0.1	161.00	0	0.00	161.00	0.1	2,012	0.00%
2023/12/14	0.1	160.00	0	0.00	163.00	0.1	2,046	0.00%
2023/12/12	4.3	171.59	6	169.58	165.50	-1.8	2,086	-0.08%
2023/12/11	4	168.00	4	167.13	166.50	0	2,076	0.00%
2023/12/08	4	167.50	13	165.81	167.00	-9	1,996	-0.45%
2023/12/07	1	157.00	5	157.50	156.50	-4	1,914	-0.21%
2023/12/06	0	0.00	0.2	158.00	157.50	-0.2	1,922	-0.01%
2023/12/05	0	0.00	1	160.50	159.00	-1	1,927	-0.05%
2023/12/04	0	0.00	4	164.50	162.50	-4	1,931	-0.21%
2023/12/01	7	166.64	0	0.00	165.00	7	1,928	0.36%
2023/11/30	0	0.00	3	168.33	167.00	-3	1,908	-0.16%
2023/11/29	4	174.38	10.2	172.15	172.00	-6.2	1,883	-0.33%
2023/11/28	1.1	164.55	2	163.75	164.50	-0.9	1,782	-0.05%
2023/11/27	0	0.00	1	157.50	159.50	-1	1,753	-0.06%
2023/11/23	11	166.09	2	165.50	163.50	9	1,770	0.51%
2023/11/22	6	164.00	11	163.68	163.00	-5	1,679	-0.30%
2023/11/21	7.1	159.05	5	161.80	160.50	2.1	1,608	0.13%
2023/11/20	11.1	161.14	3	160.50	161.00	8.1	1,546	0.52%
2023/11/17	17	141.76	14	151.18	154.50	3	1,372	0.22%
2023/11/15	11	145.45	9	142.56	141.50	2	1,301	0.15%
2023/11/14	1	139.00	2	140.75	139.50	-1	1,346	-0.07%
2023/11/13	0	0.00	0.2	124.00	129.50	-0.2	1,282	-0.02%
2023/11/09	0	0.00	1	129.00	127.00	-1	1,377	-0.07%
2023/11/08	3.2	127.84	1	125.50	125.50	2.2	1,410	0.16%
2023/11/06	0	0.00	1	125.50	124.00	-1	1,406	-0.07%
2023/11/03	1	124.00	0	0.00	124.00	1	1,404	0.07%
2023/11/02	1	123.00	0	0.00	121.50	1	1,417	0.07%
2023/10/30	0	0.00	0	124.00	123.50	0	1,433	0.00%
2023/10/27	0	0.00	0.1	123.50	121.00	-0.1	1,434	-0.01%
2023/10/26	0.1	123.50	0	0.00	123.00	0.1	1,436	0.00%
2023/10/25	4.1	130.00	1	129.00	128.00	3.1	1,431	0.22%
2023/10/24	1	124.00	0	0.00	126.00	1	1,421	0.07%
2023/10/23	0	0.00	1	125.50	125.00	-1	1,426	-0.07%
2023/10/20	0	0.00	1	126.50	128.00	-1	1,452	-0.07%
2023/10/18	1	130.00	1	128.00	129.50	0	1,464	0.00%
2023/10/17	2	132.75	0	0.00	131.00	2	1,466	0.14%
2023/10/13	0	0.00	2	140.75	138.50	-2	1,457	-0.14%
2023/10/12	4.1	138.77	0	0.00	139.00	4.1	1,453	0.28%
2023/10/11	1	141.50	0	0.00	137.50	1	1,451	0.07%
2023/10/06	0	0.00	3	150.00	147.00	-3	1,431	-0.21%
2023/10/03	1	159.00	0	0.00	156.50	1	1,417	0.07%
2023/10/02	1	159.50	0	0.00	159.00	1	1,416	0.07%
2023/09/28	1	158.00	0	0.00	155.00	1	1,429	0.07%
2023/09/26	1	156.50	0	0.00	156.00	1	1,424	0.07%
2023/09/25	0	0.00	1	159.50	156.00	-1	1,422	-0.07%
2023/09/21	2	152.50	0	0.00	152.50	2	1,430	0.14%
2023/09/19	3	164.33	2	168.00	163.50	1	1,409	0.07%
2023/09/18	11	164.23	10.1	161.52	161.50	1	1,371	0.07%
2023/09/15	1	158.00	1	160.00	163.00	0	1,335	0.00%
2023/09/14	0	0.00	1.1	154.62	156.00	-1.1	1,295	-0.08%
2023/09/12	0.1	146.00	0	0.00	144.00	0.1	1,275	0.00%
2023/09/11	0.1	144.49	0	0.00	144.00	0.1	1,288	0.00%
2023/09/08	0	0.00	4	148.00	147.00	-4	1,290	-0.31%
2023/09/07	1	151.50	0.1	157.00	151.50	0.9	1,291	0.07%
2023/09/05	2.1	155.24	3.2	157.13	157.50	-1.1	1,262	-0.09%
2023/09/04	1	155.00	2	153.25	154.00	-1	1,249	-0.08%
2023/08/31	1	160.50	2.1	157.33	155.00	-1.1	1,246	-0.09%
2023/08/30	6	159.92	4.1	158.73	159.00	1.9	1,246	0.15%
2023/08/29	6.1	154.97	6	156.17	157.50	0.1	1,219	0.01%
2023/08/23	2.1	154.26	4	153.88	154.50	-1.9	1,324	-0.14%
2023/08/22	1	152.00	0.2	150.50	151.00	0.8	1,317	0.06%
2023/08/21	1.2	150.50	1	154.00	152.50	0.2	1,315	0.02%
2023/08/18	4	154.88	3.2	157.50	152.50	0.8	1,322	0.06%
2023/08/17	0.2	146.00	1	147.00	151.00	-0.8	1,274	-0.06%
2023/08/16	3	148.00	2.3	149.09	150.00	0.7	1,299	0.05%
2023/08/15	9	145.67	10.2	150.62	149.00	-1.2	1,257	-0.10%
2023/08/14	2.5	140.60	1	134.00	142.50	1.5	1,176	0.13%
2023/08/11	0	0.00	1	141.50	141.50	-1	1,127	-0.09%
2023/08/09	0	0.00	2	136.50	135.50	-2	1,107	-0.18%
2023/08/08	3	142.50	7	144.57	142.50	-4	1,126	-0.35%
2023/08/04	0	0.00	0.3	138.00	139.50	-0.3	1,137	-0.03%
2023/08/02	0.1	135.50	0	0.00	132.50	0.1	1,157	0.01%
2023/07/31	2.1	137.29	1	137.50	136.00	1.1	1,176	0.09%
2023/07/28	2	135.50	1	138.00	139.00	1	1,200	0.08%
2023/07/27	0.1	133.50	4	133.50	133.00	-3.9	1,250	-0.31%
2023/07/26	6	129.50	2	129.00	131.00	4	1,291	0.31%
2023/07/25	3	127.50	0	0.00	130.00	3	1,361	0.22%
2023/07/24	1	125.00	2	124.50	126.00	-1	1,422	-0.07%
2023/07/20	2	137.00	0	0.00	136.00	2	1,599	0.13%
2023/07/19	1	141.00	0	0.00	141.00	1	1,780	0.06%
2023/07/13	0	0.00	1	150.00	145.00	-1	2,230	-0.04%
2023/07/11	1	151.50	1	151.00	151.00	0	2,305	0.00%
2023/07/07	0	0.00	2.5	150.30	148.50	-2.5	2,309	-0.11%
2023/07/06	2	151.25	2	153.50	148.50	0	2,314	0.00%
2023/07/05	0	0.00	1	148.00	147.00	-1	2,316	-0.04%
2023/07/04	0	0.00	1	148.50	147.00	-1	2,340	-0.04%
2023/07/03	3	150.17	0	0.00	149.00	3	2,356	0.13%
2023/06/29	2	147.25	0	0.00	147.00	2	2,535	0.08%
2023/06/28	0.1	142.00	1	142.00	141.50	-1	2,541	-0.04%
2023/06/27	2	144.00	0	0.00	143.00	2	2,561	0.08%
2023/06/26	1	143.00	0	0.00	141.50	1	2,599	0.04%
2023/06/20	1.5	146.52	2	148.50	146.50	-0.5	2,714	-0.02%
2023/06/19	2	151.00	1	149.50	151.00	1	2,755	0.04%
2023/06/16	0	0.00	1	150.00	150.00	-1	2,766	-0.04%
2023/06/15	1	150.00	0	0.00	152.50	1	2,802	0.04%
2023/06/14	1	156.00	2	154.50	154.00	-1	2,834	-0.04%
2023/06/13	0	0.00	8	164.50	163.50	-8	2,927	-0.27%
2023/06/12	4	159.25	0	0.00	160.50	4	3,037	0.13%
2023/06/09	1	162.50	0	0.00	163.00	1	3,085	0.03%
2023/06/08	0.1	159.00	0	0.00	158.50	0.1	3,105	0.00%
2023/06/07	3	161.83	2	162.00	161.50	1	3,144	0.03%
2023/06/05	2	166.25	2	167.75	163.50	0	3,292	0.00%
2023/06/02	1	164.00	2.1	164.71	163.50	-1.1	3,319	-0.03%
2023/06/01	9	165.39	8.1	165.04	167.50	0.9	3,381	0.03%
2023/05/31	8	162.69	5.2	161.58	160.00	2.9	3,572	0.08%
2023/05/30	10	163.75	10	164.55	160.00	0	3,649	0.00%
2023/05/29	3	159.67	2	159.00	158.00	1	3,615	0.03%
2023/05/26	2.2	156.32	2	152.00	151.50	0.2	3,625	0.01%
2023/05/25	3	157.50	0	0.00	156.50	3	3,622	0.08%
2023/05/24	4	158.63	9	158.50	160.00	-5	3,612	-0.14%
2023/05/23	7	157.57	11	157.36	158.00	-4	3,598	-0.11%
2023/05/22	6	150.92	1	152.00	150.00	5	3,543	0.14%
2023/05/17	0.1	144.50	0	0.00	142.00	0.1	3,533	0.00%
2023/05/15	0	0.00	2	139.50	139.50	-2	3,557	-0.06%
2023/05/12	1	137.00	1	138.00	144.00	0	3,598	0.00%
2023/05/11	0	0.00	0.1	144.50	140.50	-0.1	3,627	0.00%
2023/05/10	2	147.00	1	149.00	146.50	1	3,623	0.03%
2023/05/09	1	147.00	0	0.00	147.50	1	3,628	0.03%
2023/05/05	1.1	158.77	1	156.50	156.50	0.1	3,642	0.00%
2023/05/04	2	157.75	13	157.42	158.00	-11	3,653	-0.30%
2023/05/03	7.1	154.35	3	155.00	154.50	4.1	3,641	0.11%
2023/05/02	4	160.25	3	162.17	162.50	1	3,576	0.03%
2023/04/28	5	159.60	4	162.88	154.00	1	3,528	0.03%
2023/04/27	6	160.00	6.3	160.63	157.50	-0.3	3,443	-0.01%
2023/04/26	5.1	158.59	1	161.00	157.00	4.1	3,347	0.12%
2023/04/25	2.2	179.98	1	185.00	173.50	1.2	3,238	0.04%
2023/04/24	4.1	181.91	7.1	188.97	192.50	-3	3,127	-0.10%
2023/04/21	9	173.00	10.3	178.46	178.50	-1.3	2,930	-0.04%
2023/04/20	1.1	170.09	2	166.50	166.00	-0.9	2,782	-0.03%
2023/04/19	4	181.25	3.6	182.22	181.00	0.4	2,712	0.01%
2023/04/18	5	176.70	7.4	178.36	180.50	-2.4	2,588	-0.09%
2023/04/17	1.1	158.50	1	160.00	164.50	0.1	2,447	0.00%
2023/04/14	0	0.00	2	152.25	152.00	-2	2,374	-0.08%
2023/04/13	2	150.50	0	0.00	151.50	2	2,358	0.08%
2023/04/12	0	0.00	3	154.50	154.50	-3	2,346	-0.13%
2023/04/11	2	151.50	0.3	153.50	151.50	1.7	2,332	0.07%
2023/04/10	1	149.50	1	154.00	155.00	0	2,317	0.00%
2023/04/07	1	158.00	1	159.00	152.50	0	2,290	0.00%
2023/04/06	1	159.00	0	0.00	158.50	1	2,261	0.04%
2023/03/31	12	163.17	12.1	163.89	159.00	-0.1	2,240	0.00%
2023/03/30	4	158.63	4	159.50	159.00	0	2,091	0.00%
2023/03/29	2.1	154.31	2	152.50	155.50	0.1	2,041	0.00%
2023/03/28	3	153.67	3	154.17	152.00	0	2,020	0.00%
2023/03/27	2	159.25	3	161.50	156.00	-1	1,995	-0.05%
2023/03/24	2	156.50	1	159.00	154.00	1	1,949	0.05%
2023/03/23	11	154.23	9	154.67	154.50	2	1,885	0.11%
2023/03/22	4	149.38	5	148.20	148.00	-1	1,826	-0.05%
2023/03/21	2.1	140.05	0	0.00	140.00	2.1	1,776	0.12%
2023/03/20	2	141.25	2	140.00	141.00	0	1,759	0.00%
2023/03/17	1	154.00	0	0.00	148.50	1	1,713	0.06%
2023/03/16	9	168.00	13.1	166.03	165.00	-4.1	1,660	-0.25%
2023/03/15	5	163.80	7	164.57	167.50	-2	1,546	-0.13%
2023/03/14	2.1	154.52	0	0.00	152.50	2.1	1,418	0.15%
2023/03/13	2	145.25	1	147.50	148.00	1	1,362	0.07%
2023/03/10	2	157.25	2	156.50	151.50	0	1,335	0.00%
2023/03/09	7	169.86	10	158.05	156.00	-3	1,290	-0.23%
2023/03/08	2.3	163.70	3	165.17	163.00	-0.7	1,174	-0.06%
2023/03/07	6	163.50	3	159.17	167.00	3	1,119	0.27%
2023/03/06	6	161.42	0	0.00	161.50	6	1,070	0.56%
2023/03/03	14	160.14	64.1	162.63	157.00	-50.1	997	-5.02%
2023/03/02	4	147.88	15	150.23	154.00	-11	777	-1.42%
2023/03/01	1	139.50	22.1	142.28	140.00	-21.1	667	-3.16%
2023/02/24	5.2	139.56	4	133.63	131.50	1.2	612	0.20%
2023/02/23	3	132.50	7	134.29	133.50	-4	567	-0.70%
2023/02/22	2	128.75	0	0.00	127.50	2	550	0.36%
2023/02/21	3.1	129.11	0	0.00	129.00	3.1	542	0.57%
2023/02/20	1	136.50	0	0.00	136.50	1	524	0.19%
2023/02/17	0	0.00	1	133.00	138.00	-1	514	-0.19%
2023/02/16	2	131.00	2	133.25	134.50	0	496	0.00%
2023/02/15	0	0.00	1	135.00	127.50	-1	475	-0.21%
2023/02/14	1	136.00	1	133.00	133.00	0	458	0.00%
2023/02/13	1	143.50	1	141.00	136.00	0	448	0.00%
2023/02/10	3	144.17	1	140.50	140.50	2	431	0.46%
2023/02/09	17	141.97	3.3	144.06	145.50	13.7	380	3.60%
2023/02/08	5	137.00	11.7	136.98	135.00	-6.7	321	-2.09%
2023/02/07	1	133.00	0	0.00	130.50	1	289	0.35%
2023/02/06	2	129.25	1	133.50	128.00	1	272	0.37%
2023/02/03	1	130.00	3	127.17	131.00	-2	249	-0.80%
2022/12/21	1	96.50	0	0.00	95.50	1	189	0.53%
2022/12/20	1	100.00	0	0.00	97.10	1	190	0.52%
2022/12/16	0.1	104.00	0	0.00	99.60	0.1	198	0.05%
2022/12/01	0	0.00	0	120.00	123.50	0	206	-0.01%
2022/11/28	0	0.00	1	113.00	115.50	-1	204	-0.49%
2022/11/25	1	121.00	0	0.00	117.50	1	206	0.48%
2022/11/24	0	116.00	0	0.00	121.00	0	205	0.00%
2022/11/16	0	0.00	1	114.00	115.50	-1	209	-0.48%
2022/11/10	0	0.00	1	108.00	106.50	-1	230	-0.43%
2022/11/04	0	0.00	1	103.50	103.50	-1	228	-0.44%
2022/11/01	1	104.50	0	0.00	103.50	1	247	0.40%
2022/10/31	0	107.50	0	0.00	105.00	0	246	0.01%
2022/10/28	0	0.00	1	103.50	104.50	-1	247	-0.40%
2022/10/27	1	99.30	0	0.00	104.00	1	245	0.41%
2022/10/06	1	94.50	0	0.00	95.90	1	245	0.41%
2022/10/04	2	89.60	0	0.00	92.40	2	244	0.82%
2022/10/03	4	88.85	0	0.00	87.50	4	242	1.65%
2022/09/28	0	0.00	0	84.00	82.20	0	246	-0.01%
2022/09/27	4	91.00	0	0.00	88.80	4	247	1.62%
2022/09/26	1	90.00	0	0.00	88.80	1	247	0.40%
2022/09/22	0	0.00	0	98.00	96.70	0	246	-0.01%
2022/09/20	0	0.00	1	101.50	101.00	-1	247	-0.40%
2022/09/07	1	119.00	0	0.00	119.50	1	277	0.36%
2022/09/05	1	130.50	0	0.00	125.00	1	296	0.34%
2022/09/02	9	132.67	0	0.00	131.00	9	299	3.00%
2022/08/30	1	134.50	0	0.00	143.00	1	310	0.32%
2022/08/29	0	0.00	0.1	135.00	133.00	-0.1	317	-0.03%
2022/08/24	0.1	140.00	0	0.00	142.00	0.1	349	0.03%
2022/08/17	0.1	138.00	0	0.00	141.00	0.1	409	0.02%
2022/08/16	5	140.50	0	0.00	140.50	5	415	1.20%
2022/08/10	5	140.50	0	0.00	142.00	5	479	1.04%
2022/07/21	0	0.00	1	144.00	149.50	-1	494	-0.20%
2022/07/20	1	143.00	0	0.00	141.00	1	493	0.20%
2022/07/19	0	0.00	1	136.00	135.00	-1	494	-0.20%
2022/07/11	1	132.00	0	0.00	132.50	1	506	0.20%
2022/07/04	0	0.00	1	128.50	126.00	-1	494	-0.20%
2022/06/24	1	160.00	0	0.00	155.00	1	480	0.21%
2022/06/21	0	0.00	1	155.50	163.00	-1	469	-0.21%
2022/06/17	2	167.25	0	0.00	171.00	2	462	0.43%
2022/06/15	1	188.00	0	0.00	182.50	1	447	0.22%
2022/06/14	1	190.00	0	0.00	194.50	1	447	0.22%
2022/06/09	0	0.00	1	201.00	202.00	-1	425	-0.24%
2022/06/07	0	0.00	2	208.25	213.00	-2	428	-0.47%
2022/06/06	14	209.04	2	206.00	203.50	12	419	2.86%
2022/06/02	1	216.00	0	0.00	215.50	1	409	0.24%
2022/06/01	0	0.00	4	219.00	218.00	-4	403	-0.99%
2022/05/31	2	221.50	0	0.00	216.00	2	386	0.52%
2022/05/30	1	217.00	0	0.00	220.00	1	370	0.27%
2022/05/26	3	198.17	0	0.00	193.50	3	339	0.88%
2022/05/25	7	186.00	1	199.00	202.00	6	327	1.83%
2022/05/24	1	193.00	0	0.00	184.50	1	309	0.32%
2022/05/23	1.1	197.82	2	198.00	193.00	-0.9	297	-0.30%
2022/05/20	2	206.00	2	209.75	201.00	0	289	0.00%
2022/05/19	2	198.50	1	205.00	214.00	1	270	0.37%
2022/05/18	2	196.00	2	194.25	200.00	0	250	0.00%
2022/05/17	3	184.67	0	0.00	186.00	3	225	1.33%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-內湖 券商分點個股進出 富邦-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析