來頡 (6799)-富邦-虎尾券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	147.50	147.50	0	2,364	0.00%
2024/04/11	0	0.00	0	170.00	169.50	0	2,541	0.00%
2024/04/03	0	0.00	1	171.00	171.50	-1	2,822	-0.04%
2024/04/01	1	171.50	1	171.50	172.00	0	3,059	0.00%
2024/03/29	0	0.00	0	169.00	168.00	0	3,141	0.00%
2024/03/28	1	167.00	0	168.00	167.50	1	3,200	0.03%
2024/03/25	0.3	181.50	0	180.50	179.50	0.3	3,527	0.01%
2024/03/22	0	179.06	0	0.00	181.00	0	3,541	0.00%
2024/03/21	0	177.78	0	0.00	178.50	0	3,540	0.00%
2024/03/20	0	179.00	0	0.00	174.00	0	3,543	0.00%
2024/03/18	0	182.50	0	0.00	182.00	0	3,572	0.00%
2024/03/15	1	177.00	0	0.00	176.00	1	3,606	0.03%
2024/03/14	0	0.00	2.1	178.41	176.00	-2.1	3,679	-0.06%
2024/03/13	0	185.50	0	0.00	180.50	0	3,747	0.00%
2024/03/12	0	192.50	0	0.00	193.00	0	3,731	0.00%
2024/03/08	0	196.00	0	0.00	192.50	0	3,733	0.00%
2024/03/07	3	198.99	0	0.00	193.50	3	3,703	0.08%
2024/03/06	1	207.82	1.1	205.00	200.50	-0.1	3,697	0.00%
2024/03/05	3	207.83	3	206.50	206.00	0	3,616	0.00%
2024/03/04	3	214.83	2	216.00	212.50	1	3,667	0.03%
2024/03/01	4	210.75	1	212.50	213.50	3	3,560	0.08%
2024/02/29	0	0.00	1	194.50	194.50	-1	3,456	-0.03%
2024/02/27	3	206.79	3	199.67	197.50	0	3,457	0.00%
2024/02/26	4	194.13	3	199.67	200.00	1	3,379	0.03%
2024/02/23	0	185.00	0.3	184.00	182.00	-0.3	3,365	-0.01%
2024/02/22	1	190.00	0	0.00	188.00	1	3,408	0.03%
2024/02/21	0	0.00	7.3	195.12	193.50	-7.3	3,553	-0.21%
2024/02/20	2.5	199.69	5	196.50	196.50	-2.5	3,518	-0.07%
2024/02/19	0	189.50	1	191.44	187.00	-1	3,392	-0.03%
2024/02/16	1	183.50	0	0.00	187.00	1	3,398	0.03%
2024/02/01	0	0.00	2	184.00	182.00	-2	3,441	-0.06%
2024/01/29	0	0.00	1	181.00	183.00	-1	3,414	-0.03%
2024/01/26	1	184.47	0	0.00	182.00	1	3,406	0.03%
2024/01/25	0.1	185.14	0	0.00	178.50	0.1	3,387	0.00%
2024/01/24	3	190.00	2	186.25	183.50	1	3,361	0.03%
2024/01/23	1	181.00	0	0.00	180.00	1	3,270	0.03%
2024/01/17	0	0.00	3	178.33	177.00	-3	3,237	-0.09%
2024/01/16	0.1	185.50	1.2	188.25	185.00	-1.1	3,191	-0.03%
2024/01/15	1.2	186.91	2	185.50	187.00	-0.8	3,156	-0.02%
2024/01/11	2.3	183.06	2	184.25	183.00	0.3	3,117	0.01%
2024/01/10	5	181.40	0	0.00	181.00	5	3,073	0.16%
2024/01/03	0	0.00	1	185.00	187.00	-1	2,926	-0.03%
2024/01/02	0	0.00	1	191.00	190.00	-1	2,885	-0.03%
2023/12/29	4	196.75	5	194.20	191.50	-1	2,832	-0.04%
2023/12/28	2.2	197.55	4	194.25	194.00	-1.8	2,730	-0.07%
2023/12/27	3	185.17	1	183.00	185.50	2	2,585	0.08%
2023/12/26	2	181.50	0	0.00	181.00	2	2,500	0.08%
2023/12/25	2.2	182.52	3	180.50	175.50	-0.9	2,416	-0.04%
2023/12/22	4.1	182.05	4	181.50	182.50	0.1	2,356	0.00%
2023/12/21	2	170.50	3	167.17	172.00	-1	2,152	-0.05%
2023/12/20	4	164.50	1	167.50	165.50	3	2,079	0.14%
2023/12/19	0	158.00	0	0.00	158.00	0	2,018	0.00%
2023/12/13	0.3	165.00	0	0.00	163.50	0.3	2,053	0.01%
2023/12/12	2	170.75	2	167.25	165.50	0	2,086	0.00%
2023/12/11	0	0.00	2	169.00	166.50	-2	2,076	-0.10%
2023/12/08	2	165.50	0	0.00	167.00	2	1,996	0.10%
2023/12/07	0.5	157.80	0	0.00	156.50	0.5	1,914	0.03%
2023/12/06	0	0.00	3	159.50	157.50	-3	1,922	-0.16%
2023/12/05	0	0.00	3	163.50	159.00	-3	1,927	-0.16%
2023/12/04	0	0.00	2	163.00	162.50	-2	1,931	-0.10%
2023/11/30	0	167.00	4	168.25	167.00	-4	1,908	-0.21%
2023/11/29	6	172.17	7	171.14	172.00	-1	1,883	-0.05%
2023/11/28	1	165.00	0	0.00	164.50	1	1,782	0.06%
2023/11/27	0	0.00	2	158.75	159.50	-2	1,753	-0.11%
2023/11/24	1.1	163.18	5.5	160.41	162.00	-4.4	1,773	-0.25%
2023/11/23	6.1	164.13	4	165.25	163.50	2.1	1,770	0.12%
2023/11/22	9	164.00	4	162.25	163.00	5	1,679	0.30%
2023/11/21	3.2	161.98	2	159.25	160.50	1.2	1,608	0.07%
2023/11/20	5.6	159.39	1	163.50	161.00	4.6	1,546	0.30%
2023/11/17	0	0.00	2.3	151.89	154.50	-2.3	1,372	-0.17%
2023/11/16	2.5	140.90	1	140.00	140.50	1.5	1,303	0.12%
2023/11/15	2	144.00	2	145.00	141.50	0	1,301	0.00%
2023/11/14	4	141.00	2	141.25	139.50	2	1,346	0.15%
2023/11/13	0	0.00	1.1	130.00	129.50	-1.1	1,282	-0.09%
2023/11/03	0	0.00	0.1	125.50	124.00	-0.1	1,404	-0.01%
2023/11/02	0	0.00	0.1	122.50	121.50	-0.1	1,417	-0.01%
2023/11/01	0	118.50	0	0.00	117.00	0	1,418	0.00%
2023/10/27	0	122.94	0	0.00	121.00	0	1,434	0.00%
2023/10/26	1.1	123.27	0	0.00	123.00	1.1	1,436	0.08%
2023/10/25	0	0.00	0.1	130.00	128.00	-0.1	1,431	-0.01%
2023/10/23	0.1	126.00	0	0.00	125.00	0.1	1,426	0.01%
2023/10/20	0	125.00	0	0.00	128.00	0	1,452	0.00%
2023/10/19	0	0.00	4	127.50	127.50	-4	1,464	-0.27%
2023/10/17	4.1	134.01	0	0.00	131.00	4.1	1,466	0.28%
2023/10/16	0	135.00	0	0.00	134.50	0	1,456	0.00%
2023/10/12	0	0.00	0.1	139.00	139.00	-0.1	1,453	-0.01%
2023/10/11	2.1	139.43	0	0.00	137.50	2.1	1,451	0.14%
2023/10/06	1	147.00	0	0.00	147.00	1	1,431	0.07%
2023/09/28	0.1	156.00	0	0.00	155.00	0.1	1,429	0.01%
2023/09/20	0.1	160.00	0	0.00	159.00	0.1	1,416	0.01%
2023/09/19	0.2	165.75	0	0.00	163.50	0.2	1,409	0.01%
2023/09/14	0	0.00	3	153.00	156.00	-3	1,295	-0.23%
2023/09/13	1	145.00	0	0.00	145.00	1	1,269	0.08%
2023/09/12	0	0.00	1	143.50	144.00	-1	1,275	-0.08%
2023/09/08	2	147.25	0	0.00	147.00	2	1,290	0.15%
2023/09/07	1	151.00	1	153.50	151.50	0	1,291	0.00%
2023/09/06	0	0.00	1	158.50	159.00	-1	1,271	-0.08%
2023/09/05	2	156.25	2	157.25	157.50	0	1,262	0.00%
2023/09/04	2	153.25	2	154.00	154.00	0	1,249	0.00%
2023/08/30	3	158.67	1	161.00	159.00	2	1,246	0.16%
2023/08/28	1	153.50	1	151.00	151.00	0	1,219	0.00%
2023/08/25	1	156.00	1	152.50	152.50	0	1,240	0.00%
2023/08/24	1	155.50	1	154.00	154.00	0	1,312	0.00%
2023/08/23	2	154.25	3	153.00	154.50	-1	1,324	-0.08%
2023/08/22	3	152.50	2	150.50	151.00	1	1,317	0.08%
2023/08/21	3	151.83	3	151.67	152.50	0	1,315	0.00%
2023/08/18	5	155.80	6	156.50	152.50	-1	1,322	-0.08%
2023/08/17	1	150.00	2	149.50	151.00	-1	1,274	-0.08%
2023/08/16	2	150.25	3	149.00	150.00	-1	1,299	-0.08%
2023/08/15	3	147.50	4	150.25	149.00	-1	1,257	-0.08%
2023/08/14	2	143.25	4	143.25	142.50	-2	1,176	-0.17%
2023/08/11	1	135.50	3	137.83	141.50	-2	1,127	-0.18%
2023/08/09	1	135.00	0	0.00	135.50	1	1,107	0.09%
2023/08/08	2	143.25	0	0.00	142.50	2	1,126	0.18%
2023/08/04	0	0.00	1	138.50	139.50	-1	1,137	-0.09%
2023/08/02	1	134.50	1	138.50	132.50	0	1,157	0.00%
2023/08/01	0	0.00	0.1	138.00	135.50	-0.1	1,155	-0.01%
2023/07/26	1	129.50	0	0.00	131.00	1	1,291	0.08%
2023/07/21	0	131.50	0	0.00	131.00	0	1,507	0.00%
2023/07/18	2	145.25	0	0.00	144.00	2	1,919	0.10%
2023/07/17	0	0.00	2	150.00	150.00	-2	1,979	-0.10%
2023/07/14	2	145.00	0	0.00	147.50	2	2,098	0.10%
2023/07/13	1	149.00	2	146.75	145.00	-1	2,230	-0.04%
2023/07/12	1	148.00	0	0.00	146.50	1	2,295	0.04%
2023/07/11	0	0.00	1	149.50	151.00	-1	2,305	-0.04%
2023/07/10	1	145.00	0	0.00	143.50	1	2,305	0.04%
2023/06/30	0	0.00	1	150.50	151.00	-1	2,499	-0.04%
2023/06/20	2	146.00	0	0.00	146.50	2	2,714	0.07%
2023/06/15	1	149.00	1	152.50	152.50	0	2,802	0.00%
2023/06/14	1	154.00	0	0.00	154.00	1	2,834	0.04%
2023/06/13	1	163.50	1	164.50	163.50	0	2,927	0.00%
2023/06/12	1	158.50	0	0.00	160.50	1	3,037	0.03%
2023/06/09	0	0.00	1	162.00	163.00	-1	3,085	-0.03%
2023/06/08	2	157.25	0	0.00	158.50	2	3,105	0.06%
2023/06/07	0	0.00	2	162.25	161.50	-2	3,144	-0.06%
2023/06/06	1	160.50	0	0.00	158.00	1	3,246	0.03%
2023/06/05	1	166.50	1	165.50	163.50	0	3,292	0.00%
2023/06/01	3	162.50	3	164.67	167.50	0	3,381	0.00%
2023/05/31	0	0.00	2	161.50	160.00	-2	3,572	-0.06%
2023/05/30	3	161.00	2	168.25	160.00	1	3,649	0.03%
2023/05/29	1	161.00	3	159.83	158.00	-2	3,615	-0.06%
2023/05/24	1	160.50	2	160.00	160.00	-1	3,612	-0.03%
2023/05/23	5	156.30	6	156.92	158.00	-1	3,598	-0.03%
2023/05/22	0	0.00	1	151.00	150.00	-1	3,543	-0.03%
2023/05/15	1	140.00	2	138.50	139.50	-1	3,557	-0.03%
2023/05/12	2	139.50	2	141.50	144.00	0	3,598	0.00%
2023/05/10	1	148.00	1	147.00	146.50	0	3,623	0.00%
2023/05/09	2	151.00	2	148.00	147.50	0	3,628	0.00%
2023/05/08	0	0.00	3	156.50	156.50	-3	3,617	-0.08%
2023/05/05	1	154.00	4	157.38	156.50	-3	3,642	-0.08%
2023/05/04	3	156.83	1	158.00	158.00	2	3,653	0.05%
2023/05/03	10	155.95	5	156.70	154.50	5	3,641	0.14%
2023/05/02	2	161.75	2	162.50	162.50	0	3,576	0.00%
2023/04/28	4	159.87	2	155.50	154.00	2	3,528	0.06%
2023/04/27	1	158.00	2.1	160.29	157.50	-1.1	3,443	-0.03%
2023/04/26	4.1	160.46	3	157.83	157.00	1.1	3,347	0.03%
2023/04/25	6	181.67	5	184.90	173.50	1	3,238	0.03%
2023/04/24	2	175.00	4	183.13	192.50	-2	3,127	-0.06%
2023/04/21	4	174.38	5	176.40	178.50	-1	2,930	-0.03%
2023/04/20	3	170.83	2	168.50	166.00	1	2,782	0.04%
2023/04/19	4.1	184.96	0	0.00	181.00	4.1	2,712	0.15%
2023/04/18	4	176.25	3	179.17	180.50	1	2,588	0.04%
2023/04/17	3	158.83	6	163.25	164.50	-3	2,447	-0.12%
2023/04/12	1	154.50	1	154.50	154.50	0	2,346	0.00%
2023/04/07	1	155.50	0	0.00	152.50	1	2,290	0.04%
2023/04/06	1	154.50	0	0.00	158.50	1	2,261	0.04%
2023/03/31	2	167.50	2	163.00	159.00	0	2,240	0.00%
2023/03/30	1	158.50	2	160.25	159.00	-1	2,091	-0.05%
2023/03/29	0	0.00	0.1	152.50	155.50	-0.1	2,041	0.00%
2023/03/28	2	156.25	1	152.50	152.00	1	2,020	0.05%
2023/03/27	0	0.00	1.2	159.87	156.00	-1.2	1,995	-0.06%
2023/03/24	1.3	155.32	1	160.50	154.00	0.3	1,949	0.01%
2023/03/23	0	0.00	0.1	154.50	154.50	-0.1	1,885	-0.01%
2023/03/22	0	0.00	1	150.00	148.00	-1	1,826	-0.05%
2023/03/21	1	141.50	0	0.00	140.00	1	1,776	0.06%
2023/03/20	0.1	142.00	0	0.00	141.00	0.1	1,759	0.01%
2023/03/17	3	154.50	2	149.25	148.50	1	1,713	0.06%
2023/03/16	4	167.25	2	165.00	165.00	2	1,660	0.12%
2023/03/15	6	163.33	8	162.13	167.50	-2	1,546	-0.13%
2023/03/14	3	153.00	2	155.25	152.50	1	1,418	0.07%
2023/03/13	0	0.00	3	145.00	148.00	-3	1,362	-0.22%
2023/03/10	1	159.00	1	152.50	151.50	0	1,335	0.00%
2023/03/09	4	163.75	2	173.00	156.00	2	1,290	0.15%
2023/03/08	0	0.00	1	160.50	163.00	-1	1,174	-0.09%
2023/03/07	1	163.50	0	0.00	167.00	1	1,119	0.09%
2023/03/02	3	145.50	4	150.63	154.00	-1	777	-0.13%
2023/03/01	0	141.50	1	139.50	140.00	-1	667	-0.15%
2023/02/24	1	138.00	3	137.50	131.50	-2	612	-0.33%
2023/02/23	2	130.00	1	134.00	133.50	1	567	0.18%
2023/02/17	0	0.00	1	137.00	138.00	-1	514	-0.19%
2023/02/16	0	0.00	7	133.29	134.50	-7	496	-1.41%
2023/02/15	8	128.56	1	134.50	127.50	7	475	1.47%
2023/02/14	1	133.00	0	0.00	133.00	1	458	0.22%
2023/02/13	1	139.00	1	145.00	136.00	0	448	0.00%
2023/02/10	2	141.50	0	0.00	140.50	2	431	0.46%
2023/02/09	1	146.50	2.5	143.20	145.50	-1.5	380	-0.39%
2023/02/08	3	138.50	1	141.50	135.00	2	321	0.62%
2023/02/07	0	0.00	0.3	133.00	130.50	-0.3	289	-0.10%
2023/02/03	0	0.00	0.6	132.09	131.00	-0.6	249	-0.24%
2023/02/02	0	0.00	1	120.50	127.50	-1	209	-0.48%
2023/02/01	0	0.00	1	116.00	116.00	-1	173	-0.58%
2023/01/30	0	0.00	5	102.90	104.00	-5	154	-3.23%
2023/01/13	1	98.10	0	0.00	97.70	1	154	0.65%
2023/01/09	1	101.50	1	103.00	101.50	0	160	0.00%
2023/01/06	0	0.00	7	102.71	101.00	-7	163	-4.29%
2022/12/29	1	90.50	0	0.00	91.90	1	170	0.59%
2022/12/28	3	92.50	0	93.00	92.00	3	175	1.70%
2022/12/16	0	0.00	0	100.00	99.60	0	198	-0.01%
2022/12/12	4	102.38	0	0.00	102.00	4	209	1.91%
2022/12/09	1	108.00	0	0.00	108.00	1	208	0.48%
2022/12/07	2	108.00	0	0.00	108.00	2	209	0.95%
2022/12/06	2	113.00	0	0.00	112.00	2	211	0.95%
2022/11/24	0	0.00	14	120.39	121.00	-14	205	-6.83%
2022/11/08	1	102.50	0	0.00	105.50	1	229	0.44%
2022/10/27	0	0.00	2	97.00	104.00	-2	245	-0.82%
2022/10/13	2	88.25	0	0.00	90.00	2	245	0.82%
2022/10/07	1	97.30	0	0.00	99.00	1	245	0.41%
2022/10/04	0	0.00	2	89.65	92.40	-2	244	-0.82%
2022/10/03	2	89.95	0	0.00	87.50	2	242	0.82%
2022/09/29	0	0.00	0	84.30	85.50	0	248	-0.02%
2022/09/28	0	85.00	0	0.00	82.20	0	246	0.02%
2022/09/22	1	95.70	0	0.00	96.70	1	246	0.41%
2022/09/21	1	99.00	0	0.00	99.20	1	244	0.41%
2022/09/20	1	99.00	0	0.00	101.00	1	247	0.40%
2022/09/16	1	110.00	0	0.00	110.00	1	247	0.40%
2022/09/07	1	120.00	0	0.00	119.50	1	277	0.36%
2022/09/06	1	122.50	0	0.00	123.00	1	286	0.35%
2022/09/02	3	132.83	0	0.00	131.00	3	299	1.00%
2022/09/01	3	137.17	0	0.00	133.00	3	305	0.98%
2022/08/30	0	0.00	1	140.50	143.00	-1	310	-0.32%
2022/08/29	0	0.00	3	133.17	133.00	-3	317	-0.95%
2022/08/26	1	141.50	1	143.50	140.50	0	327	0.00%
2022/08/25	1	141.00	0	0.00	142.00	1	332	0.30%
2022/08/24	1	141.00	0	0.00	142.00	1	349	0.29%
2022/08/22	1	148.00	1	147.00	143.00	0	386	0.00%
2022/08/19	0	0.00	1	151.50	153.50	-1	392	-0.26%
2022/08/16	3	143.67	0	0.00	140.50	3	415	0.72%
2022/08/12	0	0.00	2	143.25	141.00	-2	439	-0.45%
2022/08/11	0	0.00	2	142.50	141.50	-2	458	-0.44%
2022/08/10	0	0.00	1	141.00	142.00	-1	479	-0.21%
2022/08/09	0	0.00	1	138.00	138.00	-1	487	-0.21%
2022/08/05	0	0.00	1	122.00	124.00	-1	484	-0.21%
2022/08/04	1	119.50	1	122.00	118.50	0	485	0.00%
2022/08/03	0	0.00	1	121.50	121.50	-1	484	-0.21%
2022/08/01	1	130.50	1	132.50	129.50	0	489	0.00%
2022/07/29	0	0.00	2	133.50	132.00	-2	490	-0.41%
2022/07/28	1	132.00	2	134.25	130.50	-1	490	-0.20%
2022/07/26	3	132.00	0	0.00	129.00	3	493	0.61%
2022/07/25	1	140.00	0	0.00	138.00	1	493	0.20%
2022/07/22	0	0.00	1	143.50	141.50	-1	496	-0.20%
2022/07/19	0	0.00	3	136.50	135.00	-3	494	-0.61%
2022/07/18	0	0.00	2	133.75	134.00	-2	501	-0.40%
2022/07/15	1	127.00	1	132.50	133.50	0	507	0.00%
2022/07/14	0	0.00	2.1	128.76	130.50	-2.1	512	-0.41%
2022/07/12	1.1	126.77	2	123.50	120.00	-0.9	509	-0.18%
2022/07/11	1	136.00	0	0.00	132.50	1	506	0.20%
2022/07/08	1	133.00	1	137.50	139.50	0	505	0.00%
2022/07/06	2	126.00	3	128.17	127.50	-1	498	-0.20%
2022/07/05	1.2	129.00	2	127.00	131.50	-0.8	497	-0.16%
2022/07/04	0.1	130.00	0	0.00	126.00	0.1	494	0.02%
2022/07/01	0	0.00	1	134.00	129.50	-1	494	-0.20%
2022/06/30	1.1	144.50	3	139.67	137.50	-1.9	492	-0.39%
2022/06/28	1.2	156.25	0	0.00	152.00	1.2	485	0.25%
2022/06/27	0	0.00	1	160.50	158.50	-1	484	-0.21%
2022/06/24	1	154.53	1	156.00	155.00	0	480	0.00%
2022/06/23	0.2	150.00	2	150.00	153.50	-1.8	477	-0.38%
2022/06/22	2.2	157.14	1	153.00	149.00	1.2	473	0.25%
2022/06/21	1	163.50	0.2	162.58	163.00	0.8	469	0.17%
2022/06/20	1.2	164.25	2	160.50	160.00	-0.8	467	-0.17%
2022/06/17	4	171.25	2	172.75	171.00	2	462	0.43%
2022/06/16	1	182.00	1	186.50	169.50	0	456	0.00%
2022/06/15	5	185.30	0	0.00	182.50	5	447	1.12%
2022/06/14	3	194.17	1	196.00	194.50	2	447	0.45%
2022/06/13	1	200.99	0	0.00	200.50	1	436	0.23%
2022/06/10	0	0.00	3	206.50	208.00	-3	432	-0.69%
2022/06/09	1	199.58	0	0.00	202.00	1	425	0.24%
2022/06/08	2	204.25	1	211.00	204.00	1	431	0.23%
2022/06/07	0	0.00	2	207.50	213.00	-2	428	-0.47%
2022/06/06	3	208.83	1	210.00	203.50	2	419	0.48%
2022/06/02	1	215.50	2	219.25	215.50	-1	409	-0.24%
2022/06/01	4	220.88	2	220.75	218.00	2	403	0.50%
2022/05/31	2	214.25	2	219.25	216.00	0	386	0.00%
2022/05/30	1	200.50	2	206.75	220.00	-1	370	-0.27%
2022/05/27	2	195.75	4	198.75	202.00	-2	351	-0.57%
2022/05/26	3	196.83	0	0.00	193.50	3	339	0.88%
2022/05/25	2	185.75	3	192.33	202.00	-1	327	-0.31%
2022/05/24	4	189.63	1	196.50	184.50	3	309	0.97%
2022/05/20	0	0.00	15	201.33	201.00	-15	289	-5.19%
2022/05/19	15	202.43	0	0.00	214.00	15	270	5.54%
2022/05/17	0	0.00	2	180.75	186.00	-2	225	-0.89%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

富邦-虎尾 券商分點個股進出 富邦-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析