來頡 (6799)-永豐金-松山券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股▲1.70%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	146.50	146.00	-1	2,221	-0.05%
2024/04/25	1.1	143.64	4	145.50	144.50	-2.9	2,229	-0.13%
2024/04/22	0	0.00	0.1	147.17	141.00	-0.1	2,323	-0.01%
2024/04/19	0.1	154.00	0	0.00	147.50	0.1	2,364	0.00%
2024/04/17	0	158.50	1	158.50	158.00	-1	2,423	-0.04%
2024/04/16	0	156.50	0	0.00	157.00	0	2,463	0.00%
2024/04/15	0.3	163.15	0	0.00	161.00	0.3	2,479	0.01%
2024/04/12	1	170.50	1	170.00	168.00	0	2,519	0.00%
2024/04/11	0	0.00	0.1	170.50	169.50	-0.1	2,541	0.00%
2024/04/08	0	0.00	1	168.00	168.50	-1	2,706	-0.04%
2024/04/03	0.1	168.00	0	0.00	171.50	0.1	2,822	0.00%
2024/04/02	0.1	169.00	0	0.00	169.00	0.1	2,971	0.00%
2024/04/01	0	0.00	0.2	173.00	172.00	-0.2	3,059	-0.01%
2024/03/28	0.1	169.00	1.1	167.73	167.50	-1.1	3,200	-0.03%
2024/03/27	1.1	170.57	9	170.67	170.50	-8	3,397	-0.23%
2024/03/26	3.3	174.45	1	176.50	171.50	2.3	3,476	0.07%
2024/03/25	0.1	180.50	0	0.00	179.50	0.1	3,527	0.00%
2024/03/22	0	0.00	0	179.50	181.00	0	3,541	0.00%
2024/03/21	1	179.00	0	0.00	178.50	1	3,540	0.03%
2024/03/20	0	177.00	0	0.00	174.00	0	3,543	0.00%
2024/03/19	1.1	177.64	0	0.00	176.50	1.1	3,567	0.03%
2024/03/18	0.1	180.91	1	181.00	182.00	-0.9	3,572	-0.03%
2024/03/15	1	174.50	6	176.50	176.00	-5	3,606	-0.14%
2024/03/14	9.6	179.81	8.4	176.13	176.00	1.2	3,679	0.03%
2024/03/13	8.3	186.52	7	183.00	180.50	1.3	3,747	0.03%
2024/03/12	7	189.29	6	193.00	193.00	1	3,731	0.03%
2024/03/11	3	192.00	4	189.00	188.50	-1	3,726	-0.03%
2024/03/08	13	194.38	18	193.75	192.50	-5	3,733	-0.13%
2024/03/07	17.2	199.01	15	193.83	193.50	2.2	3,703	0.06%
2024/03/06	25.3	207.40	115	201.64	200.50	-89.7	3,697	-2.43%	大賣/
2024/03/05	14	208.65	6	207.00	206.00	8	3,616	0.22%
2024/03/04	82	222.01	21	216.52	212.50	61	3,667	1.66%
2024/03/01	67	213.20	29	212.03	213.50	38	3,560	1.07%
2024/02/29	0	0.00	1	192.00	194.50	-1	3,456	-0.03%
2024/02/27	21	206.81	20	202.90	197.50	1	3,457	0.03%
2024/02/26	10	198.85	16	198.81	200.00	-6	3,379	-0.18%
2024/02/23	4	184.50	1	184.00	182.00	3	3,365	0.09%
2024/02/22	2	189.25	4	191.63	188.00	-2	3,408	-0.06%
2024/02/21	9	199.28	4	196.25	193.50	5	3,553	0.14%
2024/02/20	10	194.75	11.1	197.87	196.50	-1.1	3,518	-0.03%
2024/02/19	3	191.50	4	186.88	187.00	-1	3,392	-0.03%
2024/02/16	1.1	182.80	1	184.00	187.00	0.1	3,398	0.00%
2024/02/05	2	174.00	1	174.50	173.50	1	3,452	0.03%
2024/02/02	1	182.00	1	181.00	180.00	0	3,437	0.00%
2024/02/01	2	183.75	1	185.50	182.00	1	3,441	0.03%
2024/01/31	1	177.00	0	0.00	178.00	1	3,419	0.03%
2024/01/30	2	179.00	0	0.00	178.50	2	3,425	0.06%
2024/01/25	7	182.00	5	183.30	178.50	2	3,387	0.06%
2024/01/24	3	187.83	6	189.25	183.50	-3	3,361	-0.09%
2024/01/23	0	0.00	2	178.50	180.00	-2	3,270	-0.06%
2024/01/22	1	173.50	0	0.00	173.50	1	3,249	0.03%
2024/01/19	0	0.00	0.3	175.00	174.00	-0.3	3,243	-0.01%
2024/01/18	2	173.25	1	177.50	172.00	1	3,244	0.03%
2024/01/17	8	178.44	6	182.50	177.00	2	3,237	0.06%
2024/01/16	5	186.20	6	188.25	185.00	-1	3,191	-0.03%
2024/01/15	3	185.50	2	184.50	187.00	1	3,156	0.03%
2024/01/12	0	0.00	7	180.00	179.50	-7	3,119	-0.22%
2024/01/10	0	0.00	2	181.00	181.00	-2	3,073	-0.07%
2024/01/09	0	0.00	2	178.75	175.50	-2	3,046	-0.07%
2024/01/08	2	179.00	50	178.00	178.00	-48	3,024	-1.59%
2024/01/05	1	179.50	1	181.00	179.50	0	2,984	0.00%
2024/01/04	1	180.50	3	182.50	180.50	-2	2,968	-0.07%
2024/01/03	7	183.79	5	185.20	187.00	2	2,926	0.07%
2024/01/02	5	190.40	4	191.00	190.00	1	2,885	0.03%
2023/12/29	5	197.10	6	193.92	191.50	-1	2,832	-0.04%
2023/12/28	6	195.58	4	196.13	194.00	2	2,730	0.07%
2023/12/27	10	184.75	6	184.92	185.50	4	2,585	0.15%
2023/12/26	12	180.79	5	181.70	181.00	7	2,500	0.28%
2023/12/25	5	182.70	4	178.63	175.50	1	2,416	0.04%
2023/12/22	7	180.93	8	181.38	182.50	-1	2,356	-0.04%
2023/12/21	55	172.00	9	167.83	172.00	46	2,152	2.14%
2023/12/20	8	163.56	16	164.44	165.50	-8	2,079	-0.38%
2023/12/19	3	157.67	1	158.00	158.00	2	2,018	0.10%
2023/12/14	7	161.07	6	163.83	163.00	1	2,046	0.05%
2023/12/13	1	164.00	3	164.83	163.50	-2	2,053	-0.10%
2023/12/12	2	169.50	2	171.75	165.50	0	2,086	0.00%
2023/12/11	3	168.17	3	170.67	166.50	0	2,076	0.00%
2023/12/08	9	163.50	17	163.35	167.00	-8	1,996	-0.40%
2023/12/07	12	157.79	24	158.10	156.50	-12	1,914	-0.63%
2023/12/06	14	158.64	93	158.05	157.50	-79	1,922	-4.11%
2023/12/05	17	160.88	46	159.47	159.00	-29	1,927	-1.50%
2023/12/04	20	164.53	5	166.40	162.50	15	1,931	0.78%
2023/12/01	24.1	165.81	31	167.10	165.00	-6.9	1,928	-0.36%
2023/11/30	75	168.37	19	168.05	167.00	56	1,908	2.93%
2023/11/29	76	172.80	9	172.72	172.00	67	1,883	3.56%
2023/11/28	2	164.25	3	164.67	164.50	-1	1,782	-0.06%
2023/11/27	1	158.50	2	159.50	159.50	-1	1,753	-0.06%
2023/11/24	3	159.50	5	160.10	162.00	-2	1,773	-0.11%
2023/11/23	13	165.69	7	166.14	163.50	6	1,770	0.34%
2023/11/22	7	162.93	5	162.80	163.00	2	1,679	0.12%
2023/11/21	4	160.63	5	160.80	160.50	-1	1,608	-0.06%
2023/11/20	13	159.54	12	162.21	161.00	1	1,546	0.06%
2023/11/17	5	145.70	7	152.14	154.50	-2	1,372	-0.15%
2023/11/16	2	140.75	2	140.25	140.50	0	1,303	0.00%
2023/11/15	3	144.67	2	145.75	141.50	1	1,301	0.08%
2023/11/14	6	139.75	8	140.13	139.50	-2	1,346	-0.15%
2023/11/13	0	0.00	2	129.25	129.50	-2	1,282	-0.16%
2023/11/10	4	125.25	1	126.50	123.50	3	1,301	0.23%
2023/11/08	1	127.00	1	129.50	125.50	0	1,410	0.00%
2023/11/06	2	123.50	0	0.00	124.00	2	1,406	0.14%
2023/11/03	1	122.00	4	123.00	124.00	-3	1,404	-0.21%
2023/11/02	7	121.36	0	0.00	121.50	7	1,417	0.49%
2023/10/31	3	119.50	0	0.00	118.00	3	1,426	0.21%
2023/10/26	0	0.00	3	125.50	123.00	-3	1,436	-0.21%
2023/10/25	2	130.25	0	0.00	128.00	2	1,431	0.14%
2023/10/24	1	123.50	1	124.50	126.00	0	1,421	0.00%
2023/10/18	0	0.00	3	131.00	129.50	-3	1,464	-0.20%
2023/10/17	3	134.17	0	0.00	131.00	3	1,466	0.20%
2023/10/16	1	134.00	1	134.50	134.50	0	1,456	0.00%
2023/10/11	3	140.67	0	0.00	137.50	3	1,451	0.21%
2023/10/06	4	148.00	0	0.00	147.00	4	1,431	0.28%
2023/10/04	0	0.00	1	150.50	152.00	-1	1,425	-0.07%
2023/10/02	1	159.50	0	0.00	159.00	1	1,416	0.07%
2023/09/26	1	155.00	0	0.00	156.00	1	1,424	0.07%
2023/09/21	2	152.00	3	155.83	152.50	-1	1,430	-0.07%
2023/09/20	3	159.67	4	160.75	159.00	-1	1,416	-0.07%
2023/09/19	1	162.50	1	167.50	163.50	0	1,409	0.00%
2023/09/18	2	163.50	1	163.00	161.50	1	1,371	0.07%
2023/09/15	5	160.10	1	162.00	163.00	4	1,335	0.30%
2023/09/14	0	0.00	2	152.25	156.00	-2	1,295	-0.15%
2023/09/11	3	144.50	3	144.00	144.00	0	1,288	0.00%
2023/09/08	5	148.20	3	147.00	147.00	2	1,290	0.15%
2023/09/07	3	153.33	2	155.25	151.50	1	1,291	0.08%
2023/09/06	0	0.00	2	159.50	159.00	-2	1,271	-0.16%
2023/09/05	2	157.75	0	0.00	157.50	2	1,262	0.16%
2023/09/04	2	153.00	2	154.50	154.00	0	1,249	0.00%
2023/08/31	4	157.75	3	155.50	155.00	1	1,246	0.08%
2023/08/30	1	161.50	1	159.00	159.00	0	1,246	0.00%
2023/08/29	1	157.00	0	0.00	157.50	1	1,219	0.08%
2023/08/28	4	151.75	4	153.50	151.00	0	1,219	0.00%
2023/08/24	6	153.00	6	154.17	154.00	0	1,312	0.00%
2023/08/23	1	154.50	2	156.25	154.50	-1	1,324	-0.08%
2023/08/22	8	151.38	9	150.67	151.00	-1	1,317	-0.08%
2023/08/21	3	151.33	2	152.00	152.50	1	1,315	0.08%
2023/08/18	8.3	154.04	7	155.07	152.50	1.3	1,322	0.10%
2023/08/17	4	145.75	5	149.40	151.00	-1	1,274	-0.08%
2023/08/16	5	147.40	5	150.50	150.00	0	1,299	0.00%
2023/08/15	9	148.44	8	151.00	149.00	1	1,257	0.08%
2023/08/14	8	139.00	9	141.39	142.50	-1	1,176	-0.08%
2023/08/11	0	0.00	1	137.00	141.50	-1	1,127	-0.09%
2023/08/09	2	140.00	1	138.00	135.50	1	1,107	0.09%
2023/08/08	0	0.00	1	143.50	142.50	-1	1,126	-0.09%
2023/08/07	1	142.00	0	0.00	142.00	1	1,137	0.09%
2023/08/04	0	0.00	4	138.25	139.50	-4	1,137	-0.35%
2023/08/02	2	139.75	0	0.00	132.50	2	1,157	0.17%
2023/07/28	0	0.00	1	132.00	139.00	-1	1,200	-0.08%
2023/07/26	0	0.00	1	128.50	131.00	-1	1,291	-0.08%
2023/07/25	5	127.30	4	127.75	130.00	1	1,361	0.07%
2023/07/21	5	130.80	4	130.50	131.00	1	1,507	0.07%
2023/07/20	6.1	139.40	6	136.25	136.00	0.1	1,599	0.00%
2023/07/19	2	142.50	2	141.00	141.00	0	1,780	0.00%
2023/07/18	2	146.50	2	144.00	144.00	0	1,919	0.00%
2023/07/17	2	144.75	2	147.00	150.00	0	1,979	0.00%
2023/07/10	2	145.50	2	143.25	143.50	0	2,305	0.00%
2023/07/07	4	149.13	4	150.38	148.50	0	2,309	0.00%
2023/07/04	1	147.50	1	148.50	147.00	0	2,340	0.00%
2023/07/03	3	150.83	3	149.00	149.00	0	2,356	0.00%
2023/06/29	3	146.00	3	146.50	147.00	0	2,535	0.00%
2023/06/28	4	143.38	4	142.13	141.50	0	2,541	0.00%
2023/06/27	7	142.36	7	143.21	143.00	0	2,561	0.00%
2023/06/26	3	143.50	3	141.50	141.50	0	2,599	0.00%
2023/06/21	2	145.50	3	146.00	146.00	-1	2,658	-0.04%
2023/06/20	1	145.50	1	146.50	146.50	0	2,714	0.00%
2023/06/19	1	150.00	3	151.00	151.00	-2	2,755	-0.07%
2023/06/16	0	0.00	12	150.75	150.00	-12	2,766	-0.43%
2023/06/15	12	152.50	0	0.00	152.50	12	2,802	0.43%
2023/06/12	0	0.00	1	160.00	160.50	-1	3,037	-0.03%
2023/06/07	1	161.50	0	0.00	161.50	1	3,144	0.03%
2023/06/05	2	166.25	1	168.00	163.50	1	3,292	0.03%
2023/06/02	5	163.90	4	166.50	163.50	1	3,319	0.03%
2023/06/01	2	167.50	2	165.50	167.50	0	3,381	0.00%
2023/05/31	5	161.40	5	163.10	160.00	0	3,572	0.00%
2023/05/30	5	166.50	5	165.60	160.00	0	3,649	0.00%
2023/05/29	1	160.00	5	159.10	158.00	-4	3,615	-0.11%
2023/05/26	1	151.00	0	0.00	151.50	1	3,625	0.03%
2023/05/25	1	159.00	3	160.17	156.50	-2	3,622	-0.06%
2023/05/23	4	157.75	2	157.50	158.00	2	3,598	0.06%
2023/05/22	1	150.50	5	151.80	150.00	-4	3,543	-0.11%
2023/05/12	17.1	144.99	17	138.50	144.00	0.1	3,598	0.00%
2023/05/11	1	141.50	0	0.00	140.50	1	3,627	0.03%
2023/05/09	4	148.13	0.2	149.50	147.50	3.8	3,628	0.10%
2023/05/05	0	0.00	24	156.25	156.50	-24	3,642	-0.66%
2023/05/04	25	158.00	3	156.67	158.00	22	3,653	0.60%
2023/05/03	2.1	153.33	0	0.00	154.50	2.1	3,641	0.06%
2023/04/28	5.1	159.37	9	160.28	154.00	-3.9	3,528	-0.11%
2023/04/27	11	159.23	10	160.80	157.50	1	3,443	0.03%
2023/04/26	2	158.50	14.1	159.02	157.00	-12.1	3,347	-0.36%
2023/04/25	2	187.75	3.1	187.92	173.50	-1.1	3,238	-0.03%
2023/04/24	13.1	191.62	0	0.00	192.50	13.1	3,127	0.42%
2023/04/21	2	172.50	2	175.25	178.50	0	2,930	0.00%
2023/04/20	28	173.66	28	167.36	166.00	0	2,782	0.00%
2023/04/19	6.1	185.38	5.1	185.29	181.00	1	2,712	0.04%
2023/04/18	6	176.50	9	172.72	180.50	-3	2,588	-0.12%
2023/04/17	5	161.70	7.1	160.98	164.50	-2.1	2,447	-0.09%
2023/04/12	0	0.00	0.1	153.00	154.50	-0.1	2,346	0.00%
2023/04/10	0	0.00	1	149.00	155.00	-1	2,317	-0.04%
2023/04/07	4	153.00	3	157.50	152.50	1	2,290	0.04%
2023/03/31	17	162.50	17	165.76	159.00	0	2,240	0.00%
2023/03/30	10	160.20	11	159.14	159.00	-1	2,091	-0.05%
2023/03/27	2.1	159.12	2	160.50	156.00	0.1	1,995	0.01%
2023/03/24	13	157.77	12	156.58	154.00	1	1,949	0.05%
2023/03/23	1	155.50	3.1	155.50	154.50	-2.1	1,885	-0.11%
2023/03/22	3.1	148.97	3	149.50	148.00	0.1	1,826	0.01%
2023/03/20	16	141.97	13	141.23	141.00	3	1,759	0.17%
2023/03/17	1	148.50	0	0.00	148.50	1	1,713	0.06%
2023/03/16	10	167.00	17	166.56	165.00	-7	1,660	-0.42%
2023/03/15	3	164.33	1	164.00	167.50	2	1,546	0.13%
2023/03/14	2	154.75	9	157.06	152.50	-7	1,418	-0.49%
2023/03/13	0.1	148.00	1	150.50	148.00	-1	1,362	-0.07%
2023/03/10	13	156.65	4	158.75	151.50	9	1,335	0.67%
2023/03/09	14	158.07	23	162.76	156.00	-9	1,290	-0.70%
2023/03/08	3	165.33	3	165.67	163.00	0	1,174	0.00%
2023/03/07	2	157.75	13	163.58	167.00	-11	1,119	-0.98%
2023/03/06	12	160.04	18	160.22	161.50	-6	1,070	-0.56%
2023/03/03	33.1	162.60	16	164.06	157.00	17	997	1.71%
2023/03/02	33	148.09	36	150.44	154.00	-3	777	-0.39%
2023/03/01	3	140.00	2	143.00	140.00	1	667	0.15%
2023/02/24	5	135.70	0	0.00	131.50	5	612	0.82%
2023/02/22	0	130.00	0	0.00	127.50	0	550	0.00%
2023/02/21	7	132.21	0	0.00	129.00	7	542	1.29%
2023/02/15	2	127.75	0	133.00	127.50	2	475	0.42%
2023/02/14	1	133.00	0	0.00	133.00	1	458	0.22%
2023/02/13	5	138.70	0.1	142.19	136.00	4.9	448	1.10%
2023/02/10	1	146.50	0	145.50	140.50	1	431	0.23%
2023/02/09	4	146.75	10.1	146.50	145.50	-6.1	380	-1.62%
2023/02/08	0.1	137.00	0	0.00	135.00	0.1	321	0.03%
2023/02/07	0	0.00	0	133.50	130.50	0	289	0.00%
2023/02/06	0	0.00	1	131.06	128.00	-1	272	-0.37%
2023/02/03	1	135.50	4	127.65	131.00	-3	249	-1.21%
2023/02/02	3	126.67	1	122.09	127.50	2	209	0.95%
2023/02/01	3	114.83	2	115.75	116.00	1	173	0.57%
2023/01/30	0	0.00	3	103.50	104.00	-3	154	-1.94%
2022/12/21	0	97.50	0	0.00	95.50	0	189	0.00%
2022/12/16	0	100.50	0	0.00	99.60	0	198	0.00%
2022/12/13	3	101.50	0	0.00	99.90	3	206	1.45%
2022/12/12	0	105.25	0	0.00	102.00	0	209	0.01%
2022/12/08	0	0.00	1	107.50	112.50	-1	209	-0.48%
2022/12/07	0	0.00	1	107.50	108.00	-1	209	-0.48%
2022/12/01	0	0.00	2	121.75	123.50	-2	206	-0.97%
2022/11/30	2	116.00	0	0.00	116.00	2	202	0.99%
2022/11/28	0	0.00	1	113.50	115.50	-1	204	-0.49%
2022/11/25	1	119.00	0	120.00	117.50	1	206	0.48%
2022/11/15	0	0.00	0	114.00	114.00	0	215	0.00%
2022/11/10	0	0.00	0	107.50	106.50	0	230	0.00%
2022/11/08	1	105.00	0	107.50	105.50	1	229	0.44%
2022/11/07	0	0.00	1	105.50	106.00	-1	226	-0.44%
2022/10/31	0	0.00	1	105.00	105.00	-1	246	-0.41%
2022/10/28	1	103.00	0	0.00	104.50	1	247	0.40%
2022/10/27	1	103.00	0	0.00	104.00	1	245	0.41%
2022/10/17	1	92.30	0	0.00	95.00	1	244	0.41%
2022/10/14	0	96.70	0	0.00	96.10	0	246	0.00%
2022/10/07	0	0.00	0.1	97.80	99.00	-0.1	245	-0.04%
2022/09/19	0	104.50	0	0.00	102.50	0	247	0.00%
2022/09/16	0	112.50	0	0.00	110.00	0	247	0.00%
2022/09/07	0	0.00	1	119.50	119.50	-1	277	-0.36%
2022/09/05	0	0.00	8	124.19	125.00	-8	296	-2.70%
2022/09/02	1	132.50	0	0.00	131.00	1	299	0.33%
2022/09/01	0.1	136.00	0	0.00	133.00	0.1	305	0.02%
2022/08/31	1	140.50	1.1	139.55	141.00	-0.1	307	-0.03%
2022/08/30	1	135.00	0	0.00	143.00	1	310	0.32%
2022/08/29	0.1	134.50	0	0.00	133.00	0.1	317	0.03%
2022/08/25	2	143.00	0	0.00	142.00	2	332	0.60%
2022/08/22	0	0.00	0	148.50	143.00	0	386	0.00%
2022/08/19	1	152.50	1	144.50	153.50	0	392	0.00%
2022/08/16	6	142.50	0	0.00	140.50	6	415	1.44%
2022/08/11	0	142.50	0	0.00	141.50	0	458	0.00%
2022/07/21	0	148.50	0	0.00	149.50	0	494	0.00%
2022/07/05	0	0.00	1	123.50	131.50	-1	497	-0.20%
2022/06/30	1	141.00	0	0.00	137.50	1	492	0.20%
2022/06/24	1	156.00	0	0.00	155.00	1	480	0.21%
2022/06/23	0	0.00	0.1	154.04	153.50	-0.1	477	-0.02%
2022/06/22	2	153.00	0	0.00	149.00	2	473	0.42%
2022/06/21	1	157.00	0	0.00	163.00	1	469	0.21%
2022/06/16	0	0.00	1	181.50	169.50	-1	456	-0.22%
2022/06/14	1	190.50	0	0.00	194.50	1	447	0.22%
2022/06/13	0	0.00	1	200.50	200.50	-1	436	-0.23%
2022/06/08	1	206.50	2	210.50	204.00	-1	431	-0.23%
2022/06/07	3	208.50	0	0.00	213.00	3	428	0.70%
2022/06/06	0	0.00	23	209.50	203.50	-23	419	-5.49%
2022/06/02	0	0.00	1	215.00	215.50	-1	409	-0.24%
2022/06/01	0	0.00	4	222.63	218.00	-4	403	-0.99%
2022/05/30	2	220.00	1.1	205.19	220.00	0.9	370	0.25%
2022/05/27	2	200.75	4	198.13	202.00	-2	351	-0.57%
2022/05/26	15	198.63	0	0.00	193.50	15	339	4.42%
2022/05/25	1	201.50	0	0.00	202.00	1	327	0.31%
2022/05/23	0	0.00	3	198.67	193.00	-3	297	-1.01%
2022/05/20	11	207.00	1	209.00	201.00	10	289	3.46%
2022/05/19	2.1	203.87	1	203.00	214.00	1.1	270	0.40%
2022/05/18	2	190.00	3	197.17	200.00	-1	250	-0.40%
2022/05/17	0	0.00	7	179.79	186.00	-7	225	-3.10%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析