來頡 (6799)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
664張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	150.00	1	146.00	146.00	0	2,221	0.00%
2024/04/25	1	146.00	0	0.00	144.50	1	2,229	0.04%
2024/04/24	2	147.25	1	148.50	144.50	1	2,250	0.04%
2024/04/19	1	151.50	0	0.00	147.50	1	2,364	0.04%
2024/04/18	1	155.50	0	0.00	155.00	1	2,371	0.04%
2024/04/16	0	0.00	1	156.50	157.00	-1	2,463	-0.04%
2024/04/15	0	167.50	0	0.00	161.00	0	2,479	0.00%
2024/04/08	0	171.00	0	0.00	168.50	0	2,706	0.00%
2024/03/29	0	0.00	1	170.00	168.00	-1	3,141	-0.03%
2024/03/28	1	167.50	4	168.50	167.50	-3	3,200	-0.09%
2024/03/27	0	0.00	0.1	171.00	170.50	-0.1	3,397	0.00%
2024/03/26	0	0.00	1	171.00	171.50	-1	3,476	-0.03%
2024/03/22	0	0.00	2	178.50	181.00	-2	3,541	-0.06%
2024/03/21	0	179.17	0	0.00	178.50	0	3,540	0.00%
2024/03/20	0	176.50	1	177.00	174.00	-1	3,543	-0.03%
2024/03/18	1	182.00	0	0.00	182.00	1	3,572	0.03%
2024/03/15	2	177.00	0	0.00	176.00	2	3,606	0.06%
2024/03/14	1	175.50	3	176.00	176.00	-2	3,679	-0.05%
2024/03/13	7	182.79	4	184.75	180.50	3	3,747	0.08%
2024/03/12	0	0.00	2	190.75	193.00	-2	3,731	-0.05%
2024/03/11	5	188.80	3	190.49	188.50	2	3,726	0.05%
2024/03/08	5	192.70	6	192.08	192.50	-1	3,733	-0.03%
2024/03/07	11	196.18	6	198.08	193.50	5	3,703	0.14%
2024/03/06	3	205.67	9	207.94	200.50	-6	3,697	-0.16%
2024/03/05	8	207.00	5	210.10	206.00	3	3,616	0.08%
2024/03/04	15	216.83	19	219.63	212.50	-4	3,667	-0.11%
2024/03/01	26	208.79	23	207.13	213.50	3	3,560	0.08%
2024/02/29	13	195.19	52	193.49	194.50	-39	3,456	-1.13%
2024/02/27	66	207.80	36	203.78	197.50	30	3,457	0.87%
2024/02/26	10	198.25	1.1	199.55	200.00	8.9	3,379	0.26%
2024/02/23	7	185.64	18	183.11	182.00	-11	3,365	-0.33%
2024/02/22	8	190.06	10	196.15	188.00	-2	3,408	-0.06%
2024/02/21	14	197.04	31	199.65	193.50	-17	3,553	-0.48%
2024/02/20	30	196.28	9	198.39	196.50	21	3,518	0.60%
2024/02/19	7	188.00	4	187.38	187.00	3	3,392	0.09%
2024/02/16	11	176.64	11	185.27	187.00	0	3,398	0.00%
2024/02/05	11	175.91	0	0.00	173.50	11	3,452	0.32%
2024/02/02	2	180.50	1	183.50	180.00	1	3,437	0.03%
2024/02/01	0	0.00	5	184.40	182.00	-5	3,441	-0.15%
2024/01/31	0.2	178.50	0	0.00	178.00	0.2	3,419	0.00%
2024/01/30	7	178.50	3	178.00	178.50	4	3,425	0.12%
2024/01/29	4	182.75	3	181.00	183.00	1	3,414	0.03%
2024/01/26	1	183.50	5	181.30	182.00	-4	3,406	-0.12%
2024/01/25	2	178.75	2	186.00	178.50	0	3,387	0.00%
2024/01/24	4	184.63	5.2	186.89	183.50	-1.2	3,361	-0.03%
2024/01/23	1.1	178.05	0	0.00	180.00	1.1	3,270	0.03%
2024/01/22	1	174.00	2	174.00	173.50	-1	3,249	-0.03%
2024/01/18	2	177.00	2.1	173.04	172.00	-0.1	3,244	0.00%
2024/01/17	0	0.00	0.1	184.22	177.00	-0.1	3,237	0.00%
2024/01/16	1	187.50	1	188.00	185.00	0	3,191	0.00%
2024/01/15	1.1	186.93	2	187.00	187.00	-1	3,156	-0.03%
2024/01/12	1	180.00	1	181.00	179.50	0	3,119	0.00%
2024/01/11	1.1	186.36	3	185.00	183.00	-2	3,117	-0.06%
2024/01/10	3	180.50	1	181.50	181.00	2	3,073	0.07%
2024/01/08	1	176.00	1	178.50	178.00	0	3,024	0.00%
2024/01/05	23.1	179.25	23	179.96	179.50	0.1	2,984	0.00%
2024/01/04	7	184.07	8	182.69	180.50	-1	2,968	-0.03%
2024/01/03	24	187.31	36	185.44	187.00	-12	2,926	-0.41%
2024/01/02	22	190.43	43	190.84	190.00	-21	2,885	-0.73%
2023/12/29	5	194.70	2.2	194.91	191.50	2.9	2,832	0.10%
2023/12/28	12.1	193.69	17	192.91	194.00	-4.9	2,730	-0.18%
2023/12/27	8.1	184.25	9.8	185.32	185.50	-1.7	2,585	-0.06%
2023/12/26	7.8	181.02	4	181.00	181.00	3.8	2,500	0.15%
2023/12/25	5	181.70	18	181.64	175.50	-13	2,416	-0.54%
2023/12/22	59	179.56	15	182.47	182.50	44	2,356	1.87%
2023/12/21	5	172.10	7	169.86	172.00	-2	2,152	-0.09%
2023/12/20	4	165.88	3.6	165.44	165.50	0.4	2,079	0.02%
2023/12/19	1	157.00	0	0.00	158.00	1	2,018	0.05%
2023/12/14	0	0.00	8	162.00	163.00	-8	2,046	-0.39%
2023/12/13	9.3	165.02	1	163.50	163.50	8.3	2,053	0.40%
2023/12/12	3.1	170.22	1	172.00	165.50	2.1	2,086	0.10%
2023/12/11	7	168.64	5	169.10	166.50	2	2,076	0.10%
2023/12/08	2.6	165.37	8	163.63	167.00	-5.4	1,996	-0.27%
2023/12/07	1	160.00	4	156.63	156.50	-3	1,914	-0.16%
2023/12/05	1	158.00	2	164.00	159.00	-1	1,927	-0.05%
2023/12/04	1	162.50	2	163.00	162.50	-1	1,931	-0.05%
2023/12/01	3	166.50	3	165.17	165.00	0	1,928	0.00%
2023/11/30	2	169.75	8	168.94	167.00	-6	1,908	-0.31%
2023/11/29	14	171.93	29	170.21	172.00	-15	1,883	-0.80%
2023/11/28	6	163.67	11	163.95	164.50	-5	1,782	-0.28%
2023/11/27	4	160.00	4	162.00	159.50	0	1,753	0.00%
2023/11/24	20	161.73	20	161.95	162.00	0	1,773	0.00%
2023/11/23	42	166.23	50	162.18	163.50	-8	1,770	-0.45%
2023/11/22	23	162.98	17	161.79	163.00	6	1,679	0.36%
2023/11/21	13	158.77	22	160.59	160.50	-9	1,608	-0.56%
2023/11/20	9	159.89	12	161.13	161.00	-3	1,546	-0.19%
2023/11/17	17	150.62	14	144.86	154.50	3	1,372	0.22%
2023/11/16	2	140.25	1	142.00	140.50	1	1,303	0.08%
2023/11/15	13	142.00	22	143.30	141.50	-9	1,301	-0.69%
2023/11/14	16	139.91	5	139.60	139.50	11	1,346	0.82%
2023/11/13	4	130.00	11	130.73	129.50	-7	1,282	-0.55%
2023/11/10	1	125.00	0	0.00	123.50	1	1,301	0.08%
2023/11/09	0	0.00	1	127.00	127.00	-1	1,377	-0.07%
2023/11/08	13	125.69	5	130.20	125.50	8	1,410	0.57%
2023/11/07	7	124.50	19	126.50	126.00	-12	1,409	-0.85%
2023/11/06	24	124.10	0	0.00	124.00	24	1,406	1.71%
2023/11/03	1	123.00	3	122.83	124.00	-2	1,404	-0.14%
2023/11/01	1	118.00	0	0.00	117.00	1	1,418	0.07%
2023/10/31	2	122.50	1	118.00	118.00	1	1,426	0.07%
2023/10/30	20	123.28	0	0.00	123.50	20	1,433	1.39%
2023/10/27	1	123.50	0	0.00	121.00	1	1,434	0.07%
2023/10/26	5	124.50	0	0.00	123.00	5	1,436	0.35%
2023/10/25	0	0.00	13	130.23	128.00	-13	1,431	-0.91%
2023/10/24	2	124.00	1.8	125.00	126.00	0.3	1,421	0.02%
2023/10/23	8	125.69	0	0.00	125.00	8	1,426	0.56%
2023/10/20	1	124.50	1	125.00	128.00	0	1,452	0.00%
2023/10/19	4	128.13	2	129.50	127.50	2	1,464	0.14%
2023/10/18	3	129.67	22	130.02	129.50	-19	1,464	-1.30%
2023/10/16	3	134.83	0	0.00	134.50	3	1,456	0.21%
2023/10/13	3	137.33	44	137.07	138.50	-41	1,457	-2.81%
2023/10/11	2	139.75	0	0.00	137.50	2	1,451	0.14%
2023/10/05	2	154.00	0	0.00	152.50	2	1,419	0.14%
2023/10/04	0	0.00	1	151.50	152.00	-1	1,425	-0.07%
2023/09/27	0	0.00	2	156.00	156.00	-2	1,427	-0.14%
2023/09/25	1	159.00	0	0.00	156.00	1	1,422	0.07%
2023/09/22	1	152.50	2	154.25	155.00	-1	1,424	-0.07%
2023/09/20	5	159.00	5	163.00	159.00	0	1,416	0.00%
2023/09/19	1	167.00	0	0.00	163.50	1	1,409	0.07%
2023/09/18	2.8	164.31	5	163.90	161.50	-2.3	1,371	-0.16%
2023/09/15	3	161.00	2	160.00	163.00	1	1,335	0.07%
2023/09/14	22	156.52	0	0.00	156.00	22	1,295	1.70%
2023/09/13	1	145.50	1	146.50	145.00	0	1,269	0.00%
2023/09/12	2	145.75	4	145.00	144.00	-2	1,275	-0.16%
2023/09/11	1	143.00	1	142.50	144.00	0	1,288	0.00%
2023/09/08	1	149.00	2	147.75	147.00	-1	1,290	-0.08%
2023/09/07	1	153.50	1	151.00	151.50	0	1,291	0.00%
2023/09/06	1	157.50	1	159.00	159.00	0	1,271	0.00%
2023/09/05	1	156.00	1	156.50	157.50	0	1,262	0.00%
2023/09/01	2	154.00	1	155.00	154.00	1	1,252	0.08%
2023/08/31	12	158.92	1	161.50	155.00	11	1,246	0.88%
2023/08/30	1	159.00	0.1	161.00	159.00	0.9	1,246	0.07%
2023/08/29	2	156.50	1	149.00	157.50	1	1,219	0.08%
2023/08/24	0	0.00	1	153.00	154.00	-1	1,312	-0.08%
2023/08/23	0	0.00	2	154.50	154.50	-2	1,324	-0.15%
2023/08/22	6	151.25	6	151.67	151.00	0	1,317	0.00%
2023/08/21	5	152.50	5	150.50	152.50	0	1,315	0.00%
2023/08/18	4	156.25	5	156.70	152.50	-1	1,322	-0.08%
2023/08/17	2	147.50	3	150.17	151.00	-1	1,274	-0.08%
2023/08/16	9	148.56	1	148.50	150.00	8	1,299	0.62%
2023/08/15	38	145.29	41	146.23	149.00	-3	1,257	-0.24%
2023/08/14	33	137.29	55	137.48	142.50	-22	1,176	-1.87%
2023/08/09	0	0.00	1	141.00	135.50	-1	1,107	-0.09%
2023/08/08	5	143.80	3	142.00	142.50	2	1,126	0.18%
2023/08/01	1	139.00	0	0.00	135.50	1	1,155	0.09%
2023/07/31	0	0.00	2	136.50	136.00	-2	1,176	-0.17%
2023/07/26	1	124.50	0	0.00	131.00	1	1,291	0.08%
2023/07/25	1	130.50	3	130.00	130.00	-2	1,361	-0.15%
2023/07/24	2	127.50	0	0.00	126.00	2	1,422	0.14%
2023/07/21	2	129.25	0	0.00	131.00	2	1,507	0.13%
2023/07/19	2	142.00	0	0.00	141.00	2	1,780	0.11%
2023/07/18	2	145.50	0	0.00	144.00	2	1,919	0.10%
2023/07/14	1	145.00	1	145.50	147.50	0	2,098	0.00%
2023/07/13	2	145.75	0	0.00	145.00	2	2,230	0.09%
2023/07/12	14	147.50	0	0.00	146.50	14	2,295	0.61%
2023/07/11	33	147.33	0	0.00	151.00	33	2,305	1.43%
2023/07/10	0	0.00	18	143.44	143.50	-18	2,305	-0.78%
2023/07/07	1	148.50	0	0.00	148.50	1	2,309	0.04%
2023/07/06	18	153.00	1	149.50	148.50	17	2,314	0.73%
2023/07/05	0	0.00	25	148.70	147.00	-25	2,316	-1.08%
2023/06/30	13	150.50	13	151.50	151.00	0	2,499	0.00%
2023/06/29	7	151.00	1.1	148.45	147.00	5.9	2,535	0.23%
2023/06/28	18	143.25	0	0.00	141.50	18	2,541	0.71%
2023/06/27	1	145.00	0	0.00	143.00	1	2,561	0.04%
2023/06/20	0.1	146.50	1	145.50	146.50	-1	2,714	-0.03%
2023/06/16	1	150.00	0	0.00	150.00	1	2,766	0.04%
2023/06/15	0	0.00	1	149.50	152.50	-1	2,802	-0.04%
2023/06/14	0.1	157.50	3	154.17	154.00	-3	2,834	-0.10%
2023/06/07	2	164.00	2.1	161.05	161.50	-0.1	3,144	0.00%
2023/06/06	0	0.00	1	161.50	158.00	-1	3,246	-0.03%
2023/06/05	7	164.21	17	165.76	163.50	-10	3,292	-0.30%
2023/06/02	2	165.00	6.1	166.64	163.50	-4.1	3,319	-0.12%
2023/06/01	19	166.53	2	166.25	167.50	17	3,381	0.50%
2023/05/31	4.1	162.51	5.1	162.98	160.00	-1.1	3,572	-0.03%
2023/05/30	12	164.46	15.1	164.91	160.00	-3.1	3,649	-0.08%
2023/05/29	8	159.69	2	158.50	158.00	6	3,615	0.17%
2023/05/24	0	0.00	1	156.50	160.00	-1	3,612	-0.03%
2023/05/23	3	157.00	3	156.83	158.00	0	3,598	0.00%
2023/05/22	3	150.50	38	148.79	150.00	-35	3,543	-0.99%
2023/05/19	3	142.17	1	141.00	140.00	2	3,513	0.06%
2023/05/18	35	142.77	0	0.00	142.50	35	3,525	0.99%
2023/05/15	0.1	141.00	0	138.50	139.50	0.1	3,557	0.00%
2023/05/11	0	143.00	0	0.00	140.50	0	3,627	0.00%
2023/05/10	0	147.67	0	0.00	146.50	0	3,623	0.00%
2023/05/04	1	156.50	1	158.00	158.00	0	3,653	0.00%
2023/05/02	13	161.81	12	157.17	162.50	1	3,576	0.03%
2023/04/28	25.2	156.10	27	160.72	154.00	-1.8	3,528	-0.05%
2023/04/27	41	159.91	49	159.83	157.50	-8	3,443	-0.23%
2023/04/26	38	157.99	26	164.52	157.00	12	3,347	0.36%
2023/04/25	30	178.35	33	187.74	173.50	-3	3,238	-0.09%
2023/04/24	51	186.63	96	182.90	192.50	-45	3,127	-1.44%
2023/04/21	79.2	179.13	34	170.60	178.50	45.2	2,930	1.54%
2023/04/20	5	172.50	2	169.00	166.00	3	2,782	0.11%
2023/04/19	1	182.50	1	180.00	181.00	0	2,712	0.00%
2023/04/18	2	173.00	28	167.96	180.50	-26	2,588	-1.00%
2023/04/17	6	160.17	7	161.00	164.50	-1	2,447	-0.04%
2023/04/14	14	155.14	0	0.00	152.00	14	2,374	0.59%
2023/04/12	0	0.00	18	152.17	154.50	-18	2,346	-0.77%
2023/04/11	21	155.00	0	0.00	151.50	21	2,332	0.90%
2023/04/10	0	0.00	7	149.00	155.00	-7	2,317	-0.30%
2023/04/07	14	158.25	0	0.00	152.50	14	2,290	0.61%
2023/04/06	1	156.50	26	157.85	158.50	-25	2,261	-1.11%
2023/03/31	42	165.33	52	168.51	159.00	-10	2,240	-0.45%
2023/03/30	23	160.46	3	158.50	159.00	20	2,091	0.96%
2023/03/29	13	154.96	1	153.50	155.50	12	2,041	0.59%
2023/03/28	2	154.50	1	150.00	152.00	1	2,020	0.05%
2023/03/27	2	158.50	1	159.00	156.00	1	1,995	0.05%
2023/03/24	2	157.00	16	157.16	154.00	-14	1,949	-0.72%
2023/03/23	16	154.97	4	155.00	154.50	12	1,885	0.64%
2023/03/22	4	145.50	5	145.60	148.00	-1	1,826	-0.05%
2023/03/21	1	142.50	1	141.00	140.00	0	1,776	0.00%
2023/03/20	3	143.67	2	143.25	141.00	1	1,759	0.06%
2023/03/17	2	158.50	47	155.14	148.50	-45	1,713	-2.63%
2023/03/16	13	166.08	14	168.32	165.00	-1	1,660	-0.06%
2023/03/15	32	166.78	6	166.67	167.50	26	1,546	1.68%
2023/03/14	1	158.50	5	149.00	152.50	-4	1,418	-0.28%
2023/03/13	4	149.88	14	145.14	148.00	-10	1,362	-0.73%
2023/03/10	25	151.12	12	156.63	151.50	13	1,335	0.97%
2023/03/09	25	164.72	10	171.40	156.00	15	1,290	1.16%
2023/03/08	18	164.72	11	164.50	163.00	7	1,174	0.60%
2023/03/07	11	161.45	9	160.28	167.00	2	1,119	0.18%
2023/03/06	11	161.18	12	162.50	161.50	-1	1,070	-0.09%
2023/03/03	17	162.32	67	164.99	157.00	-50	997	-5.01%
2023/03/02	10	149.40	7	147.21	154.00	3	777	0.39%
2023/02/24	1	135.50	1	139.00	131.50	0	612	0.00%
2023/02/23	0	0.00	1	133.50	133.50	-1	567	-0.18%
2023/02/22	0	0.00	4	130.00	127.50	-4	550	-0.73%
2023/02/21	16	131.88	11	129.82	129.00	5	542	0.92%
2023/02/17	0	0.00	1	133.00	138.00	-1	514	-0.19%
2023/02/16	4	133.75	10	134.10	134.50	-6	496	-1.21%
2023/02/15	3	129.67	0	0.00	127.50	3	475	0.63%
2023/02/14	5	133.00	5	137.50	133.00	0	458	0.00%
2023/02/13	1	139.00	1	144.00	136.00	0	448	0.00%
2023/02/10	3	144.00	7	145.93	140.50	-4	431	-0.93%
2023/02/09	7	143.29	10	141.90	145.50	-3	380	-0.79%
2023/02/08	5	133.50	1	133.00	135.00	4	321	1.25%
2023/02/07	4	130.75	0	0.00	130.50	4	289	1.38%
2023/02/06	15	131.50	3	133.00	128.00	12	272	4.40%
2023/02/03	18	128.69	11	134.45	131.00	7	249	2.81%
2023/02/02	5	122.60	20	126.23	127.50	-15	209	-7.16%
2023/02/01	1	116.00	0	0.00	116.00	1	173	0.58%
2023/01/31	11	103.41	0	0.00	105.50	11	155	7.06%
2023/01/30	10	100.00	0	0.00	104.00	10	154	6.45%
2023/01/12	0	0.00	22	98.54	99.00	-22	155	-14.12%
2023/01/09	2	101.75	0	0.00	101.50	2	160	1.25%
2023/01/03	1	93.10	0	0.00	93.20	1	166	0.60%
2022/12/30	3	92.93	0	0.00	93.10	3	169	1.77%
2022/12/26	2	94.90	0	0.00	94.50	2	180	1.11%
2022/12/23	1	97.00	0	0.00	96.10	1	183	0.54%
2022/12/14	1	102.50	0	0.00	104.00	1	204	0.49%
2022/12/13	2	103.00	0	0.00	99.90	2	206	0.97%
2022/12/09	0	0.00	30	113.67	108.00	-30	208	-14.40%
2022/12/08	30	105.50	0	0.00	112.50	30	209	14.34%
2022/12/05	1	120.00	0	0.00	120.00	1	209	0.48%
2022/12/02	5	120.00	1	121.50	120.50	4	208	1.92%
2022/12/01	1	120.00	0	0.00	123.50	1	206	0.48%
2022/11/24	4	110.50	0	0.00	121.00	4	205	1.95%
2022/11/23	3	109.00	0	0.00	110.00	3	199	1.50%
2022/11/22	8	107.81	0	0.00	109.00	8	201	3.97%
2022/11/21	5	111.00	0	0.00	108.00	5	204	2.45%
2022/11/17	10	115.40	0	0.00	115.50	10	207	4.82%
2022/11/09	0	0.00	37	111.61	111.00	-37	234	-15.79%
2022/11/08	33	105.71	0	0.00	105.50	33	229	14.41%
2022/11/04	4	102.75	0	0.00	103.50	4	228	1.75%
2022/10/28	0	0.00	1	103.00	104.50	-1	247	-0.40%
2022/10/27	1	102.50	0	0.00	104.00	1	245	0.41%
2022/10/25	0	0.00	9	92.26	95.20	-9	239	-3.75%
2022/10/18	0	0.00	3	95.37	95.90	-3	241	-1.24%
2022/10/14	0	0.00	2	94.00	96.10	-2	246	-0.81%
2022/10/13	0	0.00	3	90.30	90.00	-3	245	-1.22%
2022/10/12	7	93.93	4	94.23	94.30	3	245	1.22%
2022/10/11	2	92.45	0	0.00	91.90	2	244	0.82%
2022/10/07	5	96.44	0	0.00	99.00	5	245	2.04%
2022/10/05	0	0.00	7	94.87	92.40	-7	245	-2.85%
2022/10/03	4	87.48	0	0.00	87.50	4	242	1.65%
2022/09/30	3	84.70	0	0.00	89.00	3	246	1.22%
2022/09/27	2	88.05	0	0.00	88.80	2	247	0.81%
2022/09/22	6	96.45	0	0.00	96.70	6	246	2.43%
2022/09/21	0	0.00	1	99.20	99.20	-1	244	-0.41%
2022/09/13	0	0.00	22	118.00	120.00	-22	256	-8.59%
2022/09/08	12	120.63	0	0.00	121.00	12	265	4.52%
2022/09/02	11	133.68	0	0.00	131.00	11	299	3.67%
2022/09/01	0	0.00	3	135.50	133.00	-3	305	-0.98%
2022/08/31	0	0.00	18	141.64	141.00	-18	307	-5.84%
2022/08/30	8	134.63	0	0.00	143.00	8	310	2.57%
2022/08/29	4	134.00	0	0.00	133.00	4	317	1.26%
2022/08/25	3	141.33	0	0.00	142.00	3	332	0.90%
2022/08/23	0	0.00	15	140.20	141.00	-15	364	-4.12%
2022/08/18	0	0.00	3	140.00	140.00	-3	392	-0.77%
2022/08/11	7	141.71	7	142.14	141.50	0	458	0.00%
2022/08/09	0	0.00	3	133.00	138.00	-3	487	-0.62%
2022/08/04	1	118.50	0	0.00	118.50	1	485	0.21%
2022/08/02	0	0.00	1	122.00	122.50	-1	488	-0.20%
2022/07/27	4	133.13	0	0.00	134.00	4	489	0.82%
2022/07/21	1	139.00	0	0.00	149.50	1	494	0.20%
2022/07/19	0	0.00	1	136.50	135.00	-1	494	-0.20%
2022/07/18	1	138.50	0	0.00	134.00	1	501	0.20%
2022/07/11	6	134.00	0	0.00	132.50	6	506	1.18%
2022/07/08	9	136.78	13	133.35	139.50	-4	505	-0.79%
2022/07/07	0	0.00	6	127.92	136.00	-6	500	-1.20%
2022/07/05	5	124.00	3	127.67	131.50	2	497	0.40%
2022/07/01	1	132.00	0	0.00	129.50	1	494	0.20%
2022/06/30	1	142.00	0	0.00	137.50	1	492	0.20%
2022/06/29	1	148.50	0	0.00	148.00	1	487	0.20%
2022/06/24	14	155.32	10	153.55	155.00	4	480	0.83%
2022/06/23	10	154.10	0	0.00	153.50	10	477	2.09%
2022/06/20	1	163.00	0	0.00	160.00	1	467	0.21%
2022/06/17	1	164.00	0	0.00	171.00	1	462	0.22%
2022/06/16	1	175.50	0	0.00	169.50	1	456	0.22%
2022/06/15	0	0.00	1	191.50	182.50	-1	447	-0.22%
2022/06/14	3	187.83	2	199.50	194.50	1	447	0.22%
2022/06/10	4	206.88	0	0.00	208.00	4	432	0.92%
2022/06/07	0	0.00	1	216.50	213.00	-1	428	-0.23%
2022/06/06	1	202.00	0	0.00	203.50	1	419	0.24%
2022/06/02	0	0.00	2	215.75	215.50	-2	409	-0.49%
2022/05/31	2	215.25	0	0.00	216.00	2	386	0.52%
2022/05/30	1	210.00	2	219.00	220.00	-1	370	-0.27%
2022/05/25	0	0.00	0	202.50	202.00	0	327	-0.01%
2022/05/24	0	189.00	0	0.00	184.50	0	309	0.00%
2022/05/23	0	201.00	17	197.03	193.00	-17	297	-5.70%
2022/05/20	0	207.00	2	203.99	201.00	-2	289	-0.69%
2022/05/19	13	198.65	3	205.67	214.00	10	270	3.69%
2022/05/18	0	0.00	5	193.40	200.00	-5	250	-2.00%
2022/05/17	0	0.00	12	183.17	186.00	-12	225	-5.32%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析