崑鼎 (6803)-臺銀-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼0.5
漲幅
-0.16%
成交量
25張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	313.00	0	0.00	311.50	0	35	0.00%
2024/04/24	0.1	308.50	0	0.00	307.00	0.1	38	0.26%
2024/04/23	0	0.00	0.1	306.50	307.00	-0.1	40	-0.25%
2024/04/19	0.3	308.00	0	0.00	308.00	0.3	40	0.74%
2024/04/17	0.1	309.00	2	308.50	308.50	-1.9	40	-4.64%
2024/04/16	0.1	307.00	0	0.00	306.00	0.1	44	0.11%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.07%
2024/03/18	0	0.00	0	309.00	308.00	0	42	0.00%
2024/03/06	0	0.00	0	307.50	307.00	0	42	-0.01%
2024/03/04	0	0.00	0.1	302.00	305.50	-0.1	42	-0.23%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.00%
2024/02/22	0	0.00	1	301.00	298.00	-1	39	-2.53%
2024/02/21	0	299.00	0.7	299.30	299.50	-0.7	38	-1.90%
2024/02/20	0	297.50	0	0.00	297.50	0	38	0.01%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.02%
2024/02/15	0	0.00	0.6	299.01	296.50	-0.6	35	-1.70%
2024/02/05	0	0.00	0.1	298.50	297.00	-0.1	34	-0.29%
2024/02/02	0	0.00	0	299.00	297.00	0	34	-0.13%
2024/02/01	0	0.00	0.2	299.00	297.50	-0.2	34	-0.46%
2024/01/31	0	0.00	12	297.38	297.50	-12	33	-35.39%
2024/01/30	0.1	299.50	1.2	299.50	298.00	-1.1	33	-3.20%
2024/01/29	0.2	302.00	0	0.00	299.00	0.2	33	0.60%
2024/01/26	0.1	300.00	0	0.00	300.00	0.1	33	0.30%
2024/01/22	0.2	293.00	0	0.00	294.00	0.2	32	0.62%
2024/01/19	0.1	291.50	0	0.00	291.50	0.1	31	0.16%
2024/01/17	0.1	295.91	0	0.00	294.50	0.1	28	0.21%
2024/01/10	0.1	300.40	0	0.00	299.50	0.1	23	0.38%
2024/01/09	0.1	308.50	0	0.00	307.00	0.1	19	0.51%
2023/12/18	0	0.00	1	308.50	308.50	-1	19	-5.25%
2023/12/15	0	0.00	0.1	309.00	308.50	-0.1	18	-0.26%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.10%
2023/11/28	0	0.00	0.1	314.00	314.00	-0.1	13	-0.63%
2023/11/20	0	0.00	0	314.50	313.50	0	13	-0.11%
2023/10/06	0	0.00	0	317.00	316.50	0	30	-0.10%
2023/09/20	0	0.00	0	317.50	317.50	0	34	-0.01%
2023/09/14	0	319.00	0	0.00	316.50	0	35	0.03%
2023/08/15	0	311.00	0	0.00	309.50	0	43	0.02%
2023/08/14	0.3	312.20	0	0.00	309.50	0.3	43	0.58%
2023/08/10	0.3	313.50	0	0.00	312.50	0.3	43	0.58%
2023/07/28	0.1	321.08	0	0.00	321.50	0.1	45	0.13%
2023/07/21	0.1	318.00	0	0.00	322.50	0.1	48	0.27%
2023/07/13	0.1	320.00	0	0.00	318.00	0.1	53	0.11%
2023/07/06	0	312.50	0	0.00	311.50	0	54	0.03%
2023/06/16	0	0.00	0.8	312.77	310.00	-0.8	54	-1.47%
2023/06/15	0	0.00	0.5	313.38	313.00	-0.5	54	-0.98%
2023/06/13	0	311.00	0	0.00	309.00	0	55	0.02%
2023/06/12	0	0.00	0.1	314.15	312.00	-0.1	53	-0.22%
2023/06/09	0	0.00	0.1	321.19	317.50	-0.1	53	-0.14%
2023/06/08	0	0.00	0.1	321.50	320.00	-0.1	53	-0.11%
2023/05/18	0.1	316.50	0	0.00	318.50	0.1	55	0.18%
2023/05/17	0	319.50	0	0.00	317.50	0	54	0.04%
2023/05/04	0	304.00	0	0.00	306.00	0	47	0.04%
2023/04/26	0	0.00	1	291.50	291.50	-1	44	-2.26%
2023/04/25	1	286.50	0	0.00	285.00	1	42	2.34%
2023/03/28	0	270.00	0	0.00	271.00	0	32	0.03%
2023/03/13	0	271.50	0	0.00	273.50	0	29	0.02%
2023/03/10	0.1	272.95	0.1	277.00	272.00	0	28	0.17%
2023/03/09	0	0.00	0.1	276.52	275.50	-0.1	27	-0.46%
2023/03/08	0	0.00	0.1	275.25	274.00	-0.1	26	-0.31%
2023/03/07	0	0.00	0.1	274.50	273.00	-0.1	26	-0.54%
2023/03/06	0	0.00	1	271.50	272.00	-1	24	-4.01%
2023/03/03	1	273.00	0	0.00	271.50	1	24	4.10%
2023/02/20	0	265.00	0	0.00	265.00	0	22	0.04%
2023/02/14	0	266.50	0	0.00	264.50	0	21	0.03%
2023/02/03	0	262.50	0	0.00	262.50	0	18	0.05%
2023/01/03	0	249.50	0	0.00	248.00	0	21	0.02%
2022/12/21	0	0.00	0	247.50	246.50	0	23	-0.08%
2022/12/13	0	249.50	0	0.00	249.50	0	25	0.01%
2022/12/01	1	247.00	0	0.00	246.50	1	27	3.66%
2022/11/03	1	246.00	0	0.00	246.00	1	33	2.94%
2022/10/21	0	238.50	0	0.00	237.50	0	34	0.00%
2022/10/17	0	250.00	0	250.00	246.00	0	32	0.02%
2022/10/11	0	0.00	0.2	254.00	253.00	-0.2	30	-0.65%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.00%
2022/09/06	3	270.00	0	0.00	273.00	3	36	8.30%
2022/08/26	0	263.00	0	0.00	262.00	0	33	0.03%
2022/08/24	0	0.00	1	260.00	262.00	-1	32	-3.06%
2022/08/23	0	0.00	1	256.49	256.00	-1	31	-3.17%
2022/08/22	0	0.00	1	250.50	251.50	-1	30	-3.25%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.03%
2022/08/09	1	244.50	0	0.00	245.00	1	32	3.09%
2022/08/08	0	0.00	1	244.00	245.00	-1	33	-3.02%
2022/08/03	1	243.50	0	0.00	244.50	1	34	2.91%
2022/08/02	1	242.00	0	0.00	244.00	1	34	2.88%
2022/07/28	5	243.70	0	0.00	243.50	5	33	15.08%
2022/07/04	0	236.50	0	0.00	234.50	0	33	0.05%
2022/07/01	0.1	240.00	0	0.00	235.50	0.1	33	0.30%
2022/06/30	1	248.00	0	0.00	249.00	1	32	3.12%
2022/06/29	1	252.50	0	0.00	251.50	1	29	3.40%
2022/06/27	0	0.00	0.2	251.50	251.00	-0.2	28	-0.61%
2022/06/22	0	0.00	0	248.50	246.50	0	29	-0.16%
2022/06/21	0	0.00	0.1	247.50	249.50	-0.1	30	-0.33%
2022/06/17	0	0.00	0.1	249.00	249.00	-0.1	32	-0.30%
2022/06/15	0	0.00	2	248.00	249.50	-2	34	-5.82%
2022/06/13	1	248.00	0	0.00	247.00	1	34	2.88%
2022/06/02	1	243.00	0	0.00	243.00	1	36	2.74%
2022/05/25	0.1	242.00	0	0.00	242.00	0.1	37	0.27%
2022/05/23	4	242.13	0	0.00	241.00	4	37	10.65%
2022/05/12	1	238.00	0	0.00	237.00	1	36	2.71%
2022/05/09	2	241.00	0	0.00	241.00	2	35	5.64%
2022/04/26	0.1	245.50	0	0.00	245.00	0.1	34	0.14%
2022/04/25	0.5	245.50	0	0.00	245.00	0.5	34	1.44%
2022/04/21	0	0.00	0.3	247.00	244.50	-0.3	34	-0.73%
2022/04/20	0	0.00	0.4	247.42	246.00	-0.4	33	-1.27%
2022/04/19	0	0.00	0.5	246.93	247.00	-0.5	33	-1.45%
2022/04/18	0	0.00	0.5	246.05	245.00	-0.5	33	-1.52%
2022/04/14	0	0.00	0.4	248.01	247.50	-0.4	33	-1.16%
2022/04/13	0	0.00	1.1	246.50	245.50	-1.1	33	-3.26%
2022/04/11	0.4	246.00	0.3	246.50	245.00	0.1	33	0.27%
2022/04/06	0	0.00	0	249.50	248.00	0	32	-0.01%
2022/03/30	1	246.50	0.1	249.00	245.00	0.9	31	2.79%
2022/03/29	0	0.00	0.2	248.50	248.50	-0.2	30	-0.65%
2022/03/28	0	0.00	1	246.59	247.50	-1	30	-3.41%
2022/03/25	0	0.00	0.9	248.75	248.00	-0.9	30	-2.83%
2022/03/24	0	0.00	2	249.50	250.00	-2	29	-6.74%
2022/03/22	0	0.00	0.5	257.93	258.50	-0.5	27	-1.62%
2022/03/21	0	0.00	0.1	253.60	254.50	-0.1	26	-0.29%
2022/03/17	0	0.00	0	245.17	245.00	0	24	-0.20%
2022/03/11	1	237.00	0	0.00	238.00	1	20	4.85%
2022/03/07	1	234.50	0	0.00	234.00	1	18	5.31%
2022/02/24	0.1	235.50	0	0.00	234.00	0.1	18	0.55%
2022/01/14	0.2	234.00	0	0.00	233.00	0.2	17	1.15%
2021/12/30	1	235.50	0	0.00	234.00	1	18	5.51%
2021/12/09	0.2	235.00	0	0.00	233.50	0.2	19	1.02%
2021/12/01	0.2	235.00	0	0.00	234.00	0.2	19	1.03%
2021/11/26	0	0.00	0.2	237.50	236.50	-0.2	18	-1.06%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.10%
2021/11/16	0.3	235.50	0	0.00	235.00	0.3	21	1.60%
2021/11/02	0.1	233.00	0.4	233.00	232.50	-0.3	21	-1.38%
2021/08/23	0.1	226.50	0	0.00	227.00	0.1	28	0.35%
2021/08/19	2	234.50	0	0.00	233.00	2	27	7.22%
2021/07/28	0	0.00	0.1	236.00	235.00	-0.1	38	-0.17%
2021/07/20	0	0.00	0.1	237.50	236.00	-0.1	38	-0.26%
2021/07/19	0.1	238.50	0	0.00	237.50	0.1	38	0.26%
2021/07/15	0	0.00	0.1	240.00	237.00	-0.1	39	-0.26%
2021/07/12	0	0.00	0	240.00	236.50	0	39	-0.01%
2021/07/08	0	0.00	0.1	235.00	232.00	-0.1	39	-0.25%
2021/07/07	0	0.00	0	232.00	233.00	0	39	-0.03%
2021/07/06	0	0.00	0	230.50	230.50	0	39	-0.04%
2021/07/05	0	0.00	3	229.50	230.00	-3	39	-7.66%
2021/07/02	0	0.00	0	230.50	228.50	0	38	-0.08%
2021/06/17	0	0.00	0	229.50	229.50	0	40	-0.06%
2021/06/15	0	0.00	0.1	227.75	227.00	-0.1	39	-0.17%
2021/05/20	0	220.50	0	0.00	218.50	0	39	0.04%
2021/05/18	0	0.00	1	221.00	221.50	-1	39	-2.51%
2021/05/17	0	0.00	1	217.50	218.00	-1	39	-2.56%
2021/05/12	1	220.50	1	219.50	217.50	0	36	0.00%
2021/05/11	1	221.00	0	0.00	220.50	1	33	2.95%
2021/05/10	1.1	222.50	0	0.00	222.50	1.1	34	3.05%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.29%
2021/04/29	0.1	225.00	0	0.00	224.00	0.1	36	0.28%
2021/04/21	0	0.00	0	225.00	224.50	0	41	-0.02%
2021/04/15	0	0.00	1	224.00	224.50	-1	41	-2.40%
2021/04/14	0.3	223.00	0	0.00	222.00	0.3	41	0.72%
2021/04/12	0.2	223.00	0	0.00	222.50	0.2	41	0.48%
2021/03/30	0	223.50	0	0.00	223.00	0	42	0.01%
2021/03/26	1	221.50	0	0.00	221.50	1	42	2.33%
2021/03/25	1	222.00	0	0.00	221.50	1	43	2.31%
2021/03/18	1	221.00	0	0.00	221.00	1	42	2.35%
2021/03/05	0.2	220.00	0	0.00	219.50	0.2	43	0.46%
2021/02/19	5	217.00	0	0.00	217.00	5	46	10.74%
2021/01/25	0.1	214.50	0	0.00	214.00	0.1	44	0.23%
2021/01/20	0.3	217.50	0	0.00	216.00	0.3	39	0.76%
2021/01/04	3	218.50	0	0.00	219.00	3	37	8.04%
2020/12/31	4.1	218.66	0	0.00	219.00	4.1	36	11.16%
2020/12/29	2	218.50	0	0.00	219.00	2	36	5.46%
2020/12/17	0.1	220.00	0	0.00	219.50	0.1	37	0.26%
2020/12/15	0.1	220.00	0	0.00	220.00	0.1	37	0.26%
2020/12/01	0.1	224.00	0	0.00	223.50	0.1	36	0.28%
2020/11/17	1	214.50	0	0.00	214.50	1	31	3.14%
2020/11/12	0	0.00	2	214.50	214.50	-2	32	-6.23%
2020/10/19	0.1	211.00	0	0.00	211.00	0.1	39	0.25%
2020/10/13	0.1	212.00	0	0.00	210.50	0.1	43	0.23%
2020/10/12	0.3	212.50	0	0.00	211.00	0.3	43	0.68%
2020/10/05	0	0.00	1	212.00	212.00	-1	45	-2.19%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.21%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/16	0.2	214.50	0	0.00	213.50	0.2	46	0.43%
2020/09/08	0.1	214.50	0	0.00	213.50	0.1	47	0.21%
2020/09/02	0.1	216.50	1	215.00	215.50	-0.9	47	-1.88%
2020/08/19	0.2	215.00	0	0.00	214.00	0.2	47	0.42%
2020/08/13	0.1	214.50	0	0.00	214.50	0.1	49	0.20%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.16%
2020/08/11	1	214.00	0	0.00	214.50	1	49	2.02%
2020/08/10	0.2	215.00	0	0.00	214.50	0.2	49	0.40%
2020/08/07	0	0.00	0	214.50	214.50	0	50	-0.05%
2020/08/05	0.2	215.50	0	0.00	214.50	0.2	50	0.40%
2020/08/03	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/24	0.1	216.00	2	215.50	214.50	-1.9	48	-3.90%
2020/07/23	2	225.00	0	0.00	226.00	2	44	4.49%
2020/07/21	1	224.00	0	0.00	224.00	1	39	2.53%
2020/07/08	0.1	221.50	0	0.00	220.50	0.1	37	0.27%
2020/07/02	0.1	222.00	0	0.00	222.00	0.1	39	0.25%
2020/06/15	0.1	214.50	0	0.00	213.00	0.1	63	0.10%
2020/06/12	0.1	216.00	0	0.00	214.00	0.1	67	0.15%
2020/06/08	0.1	216.00	0	0.00	215.00	0.1	79	0.13%
2020/05/21	0	0.00	0.2	218.50	217.00	-0.2	83	-0.24%
2020/05/06	0.3	209.00	0	0.00	208.50	0.3	90	0.33%
2020/05/05	0.3	210.00	0	0.00	209.00	0.3	90	0.33%
2020/04/29	0.3	208.00	0	0.00	208.00	0.3	91	0.33%
2020/04/17	1	208.00	1	208.00	208.00	0	93	0.00%
2020/04/15	1	207.00	0	0.00	207.00	1	92	1.08%
2020/04/13	2	202.00	0	0.00	203.00	2	91	2.20%
2020/04/09	2	201.50	0	0.00	202.50	2	90	2.21%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/04/06	1.1	194.27	0	0.00	195.00	1.1	86	1.27%
2020/04/01	0.1	197.00	0	0.00	195.50	0.1	85	0.12%
2020/03/31	0.1	197.50	0	0.00	196.00	0.1	85	0.12%
2020/03/30	0	0.00	1	190.00	193.50	-1	84	-1.18%
2020/03/26	1	193.00	0	0.00	192.00	1	81	1.23%
2020/03/25	1	189.00	0	0.00	191.50	1	79	1.26%
2020/03/24	1	185.00	0	0.00	186.00	1	75	1.32%
2020/03/20	1	183.00	0	0.00	180.50	1	71	1.40%
2020/03/19	4	180.50	2	177.25	176.00	2	67	2.97%
2020/03/18	2.1	189.52	1	188.50	188.50	1.1	60	1.80%
2020/03/17	1	192.00	0	0.00	192.50	1	56	1.76%
2020/03/10	0	0.00	1	213.00	214.00	-1	43	-2.32%
2020/02/14	0	0.00	1	224.00	225.50	-1	33	-3.01%
2020/02/13	0	0.00	2	221.00	220.00	-2	30	-6.60%
2020/01/30	1	211.00	1	210.50	210.50	0	30	0.00%
2020/01/17	3	214.00	0	0.00	214.50	3	28	10.66%
2020/01/15	1	214.00	0	0.00	212.50	1	27	3.59%
2019/12/25	1	209.00	0	0.00	209.50	1	31	3.20%
2019/12/13	1	211.00	1	209.00	209.00	0	32	0.00%
2019/12/09	1	207.00	0	0.00	206.50	1	32	3.07%
2019/12/02	0.2	208.00	0	0.00	207.00	0.2	32	0.62%
2019/11/28	0	208.50	0	0.00	208.50	0	32	0.08%
2019/11/01	1	215.00	0	0.00	214.50	1	38	2.59%
2019/10/18	1	211.50	0	0.00	212.00	1	51	1.92%
2019/09/27	1	203.00	0	0.00	203.50	1	73	1.37%
2019/09/18	0	0.00	0	201.00	200.00	0	74	-0.03%
2019/09/05	0	0.00	1	199.50	200.00	-1	74	-1.34%
2019/08/15	0.1	201.00	0	0.00	200.00	0.1	80	0.07%
2019/08/08	0	0.00	2	200.00	201.00	-2	80	-2.49%
2019/08/02	0	0.00	1	199.50	199.00	-1	77	-1.30%
2019/07/31	0	0.00	1	204.50	204.50	-1	75	-1.33%
2019/07/30	1	204.00	0	0.00	204.50	1	75	1.33%
2019/07/29	1	203.50	0	0.00	205.00	1	75	1.33%
2019/07/26	0.2	209.50	0	0.00	208.50	0.2	73	0.27%
2019/07/25	2	204.00	0	0.00	205.50	2	72	2.78%
2019/07/19	1	211.00	3	212.50	212.50	-2	64	-3.12%
2019/07/18	2	210.75	0	0.00	209.50	2	62	3.21%
2019/07/16	1	217.00	2	217.00	214.50	-1	58	-1.71%
2019/07/12	1	207.00	0	0.00	208.50	1	53	1.89%
2019/07/08	2	199.25	0	0.00	199.50	2	45	4.39%
2019/06/13	5	196.50	4	196.00	196.50	1	47	2.09%
2019/06/03	0	0.00	0.1	198.00	196.00	-0.1	49	-0.20%
2019/05/23	0	0.00	1	195.00	195.00	-1	50	-1.96%
2019/05/22	1	194.00	1	193.50	193.50	0	49	0.00%
2019/05/21	0	0.00	1	193.00	193.00	-1	49	-2.03%
2019/04/09	0	0.00	2	187.50	187.50	-2	45	-4.37%
2019/03/11	0	0.00	6.2	185.14	185.00	-6.2	50	-12.34%
2019/03/07	3	182.00	0	0.00	182.00	3	47	6.36%
2019/03/06	2	181.50	0	0.00	182.00	2	46	4.26%
2019/03/05	4	182.00	0	0.00	181.00	4	46	8.65%
2019/03/04	8	182.25	0	0.00	182.00	8	45	17.75%
2019/02/25	0.2	182.00	1	182.00	181.50	-0.8	44	-1.88%
2019/02/21	0	181.50	0	0.00	181.00	0	43	0.10%
2019/02/12	0	0.00	3	179.00	179.00	-3	40	-7.45%
2019/01/10	0	0.00	1	175.50	175.50	-1	40	-2.44%
2019/01/02	1	173.50	0	0.00	172.50	1	46	2.17%
2018/12/26	3	169.67	0	0.00	171.00	3	47	6.31%
2018/12/25	2	171.00	0	0.00	173.00	2	40	4.98%
2018/12/24	0	0.00	1	174.00	174.50	-1	37	-2.65%
2018/12/19	0	0.00	1	175.50	175.50	-1	36	-2.75%
2018/11/20	0.1	173.50	0	0.00	173.00	0.1	40	0.25%
2018/11/07	0	0.00	1	172.00	174.50	-1	41	-2.40%
2018/10/30	1	169.50	0	0.00	169.50	1	44	2.25%
2018/10/25	1.1	169.62	0	0.00	169.50	1.1	44	2.41%
2018/10/23	0.1	171.50	0	0.00	170.50	0.1	45	0.18%
2018/10/22	1	170.00	0	0.00	170.00	1	47	2.10%
2018/10/19	0	0.00	0.1	171.50	170.50	-0.1	51	-0.24%
2018/10/05	0	0.00	0.1	173.50	173.00	-0.1	69	-0.14%
2018/10/01	1	175.00	0	0.00	175.00	1	69	1.44%
2018/09/20	0	0.00	1	175.00	175.00	-1	72	-1.39%
2018/09/18	0	0.00	1	174.50	174.50	-1	71	-1.39%
2018/09/17	0	174.50	0	0.00	173.50	0	71	0.05%
2018/09/11	1	173.00	0	0.00	173.00	1	72	1.38%
2018/09/05	0	0.00	0.2	174.50	173.50	-0.2	72	-0.28%
2018/08/31	1	173.00	0	174.00	173.00	1	76	1.25%
2018/08/28	0	0.00	1	173.00	173.00	-1	79	-1.26%
2018/08/22	0.1	173.00	0	0.00	172.50	0.1	79	0.13%
2018/08/13	0.3	173.00	0	0.00	171.50	0.3	80	0.37%
2018/08/01	2	173.00	0	0.00	173.00	2	76	2.63%
2018/07/30	1	173.00	0	0.00	173.00	1	75	1.33%
2018/07/18	0	0.00	2.3	180.35	182.50	-2.3	55	-4.21%
2018/07/17	0	0.00	4	176.75	178.50	-4	49	-8.11%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/07/11	0.1	175.00	1	174.50	174.50	-0.9	45	-1.90%
2018/07/09	1	174.00	0	0.00	173.50	1	45	2.21%
2018/06/25	0	174.50	0	0.00	173.50	0	49	0.07%
2018/06/22	0	0.00	1	173.50	174.00	-1	49	-2.03%
2018/05/31	0.2	174.50	0	0.00	174.50	0.2	42	0.47%
2018/05/28	0	174.50	0	0.00	174.00	0	45	0.09%
2018/05/24	0.1	174.50	0	0.00	174.50	0.1	45	0.13%
2018/04/17	0	0.00	1	173.00	173.00	-1	54	-1.83%
2018/04/16	1	174.00	0.1	175.00	174.00	1	54	1.73%
2018/04/12	0	0.00	1	175.50	175.00	-1	56	-1.77%
2018/04/09	0	0.00	0	174.50	173.50	0	55	-0.04%
2018/03/30	0	0.00	1	170.50	170.50	-1	56	-1.78%
2018/03/09	1	171.00	0	0.00	170.50	1	59	1.68%
2018/02/09	0	0.00	2	165.00	165.50	-2	56	-3.54%
2018/02/06	0.1	168.00	1	168.00	166.50	-0.9	55	-1.65%
2018/02/05	0	0.00	1	168.50	169.00	-1	54	-1.84%
2018/02/02	1	169.50	0	0.00	169.00	1	53	1.85%
2018/01/25	0	168.50	0	0.00	168.50	0	56	0.08%
2018/01/17	0	0.00	1	169.00	170.00	-1	56	-1.77%
2018/01/03	0.1	167.00	0	0.00	166.50	0.1	51	0.24%