崑鼎 (6803)-日盛-板橋券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
313.5
漲跌
▼1.0
漲幅
-0.32%
成交量
29張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	271.50	271.00	-1	34	-2.94%
2023/03/29	1	269.50	0	0.00	268.50	1	33	3.01%
2023/03/24	0	0.00	1	272.50	272.00	-1	31	-3.14%
2023/03/15	1	270.50	0	0.00	270.00	1	30	3.31%
2023/03/09	0	0.00	1	275.50	275.50	-1	27	-3.61%
2023/03/01	0.1	269.00	0	0.00	270.50	0.1	23	0.25%
2023/02/16	1	264.50	0	0.00	265.50	1	23	4.33%
2023/02/02	0	263.50	0	0.00	262.00	0	18	0.11%
2023/01/17	0	256.50	0	0.00	255.50	0	19	0.10%
2023/01/16	0	255.00	0	0.00	255.00	0	20	0.12%
2023/01/09	0.1	256.93	0	0.00	259.50	0.1	21	0.32%
2023/01/06	0.1	253.00	1	254.00	254.50	-0.9	20	-4.51%
2023/01/03	1	247.50	0	0.00	248.00	1	21	4.61%
2022/12/23	0.1	248.50	0	0.00	249.00	0.1	22	0.45%
2022/12/19	0.1	249.72	0	0.00	248.00	0.1	24	0.44%
2022/12/01	0	0.00	1	247.50	246.50	-1	27	-3.66%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.08%
2022/11/18	0.1	246.00	0	0.00	245.00	0.1	31	0.20%
2022/11/03	0	0.00	1	246.00	246.00	-1	33	-2.94%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.06%
2022/10/31	0	0.00	2	241.50	243.50	-2	34	-5.81%
2022/10/24	0	239.00	0	0.00	238.50	0	34	0.12%
2022/10/21	1	237.02	0	0.00	237.50	1	34	3.01%
2022/10/19	0	0.00	1	246.50	245.50	-1	32	-3.08%
2022/10/18	0	247.00	0	0.00	246.50	0	32	0.06%
2022/10/13	1	249.99	0	0.00	247.00	1	32	3.17%
2022/10/11	0	0.00	1	253.00	253.00	-1	30	-3.26%
2022/10/06	1.2	253.92	0	0.00	256.50	1.2	30	3.93%
2022/09/29	1	257.50	0	0.00	258.00	1	30	3.28%
2022/09/22	1	268.50	0	0.00	268.00	1	33	2.99%
2022/09/12	1	271.50	0	0.00	269.50	1	36	2.71%
2022/09/08	1	273.50	0	0.00	273.50	1	36	2.77%
2022/09/02	0	0.00	2	274.00	270.50	-2	36	-5.54%
2022/09/01	2	267.00	0	0.00	274.00	2	35	5.60%
2022/08/25	1	263.00	1	264.50	263.00	0	33	0.00%
2022/08/22	0.1	250.00	0	0.00	251.50	0.1	30	0.19%
2022/08/16	0	248.50	0	0.00	249.00	0	30	0.07%
2022/08/09	0	0.00	0	246.00	245.00	0	32	-0.03%
2022/08/03	0	244.00	0	0.00	244.50	0	34	0.03%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/18	1	243.50	0	0.00	244.50	1	32	3.06%
2022/06/29	0	251.50	0	0.00	251.50	0	29	0.14%
2022/06/24	0	0.00	1	248.00	247.50	-1	28	-3.53%
2022/06/23	1	246.00	0	0.00	245.50	1	28	3.51%
2022/06/14	0	0.00	1	244.50	247.00	-1	34	-2.89%
2022/06/13	0	247.00	0	0.00	247.00	0	34	0.06%
2022/06/09	0	246.50	0	0.00	246.50	0	35	0.08%
2022/06/08	1	246.45	0	0.00	246.50	1	35	2.89%
2022/05/13	0	0.00	10	235.75	241.50	-10	37	-26.89%
2022/04/13	1	245.00	0	0.00	245.50	1	33	3.02%
2022/04/08	0.1	247.00	0	0.00	246.00	0.1	33	0.30%
2022/03/23	0	0.00	0.1	255.00	250.00	-0.1	29	-0.34%
2022/03/22	0	0.00	0.1	258.00	258.50	-0.1	27	-0.36%
2022/03/18	0	0.00	2	245.50	248.50	-2	25	-7.97%
2022/03/08	0	0.00	1	235.00	234.50	-1	19	-5.15%
2022/03/07	1	234.00	0	0.00	234.00	1	18	5.31%
2022/03/01	0	0.00	1	235.50	236.00	-1	18	-5.46%
2022/02/25	1	233.50	0	0.00	233.50	1	18	5.44%
2022/02/18	0	0.00	2	235.25	235.00	-2	18	-10.89%
2022/02/17	0	0.00	2	235.00	234.50	-2	18	-10.67%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/02/15	1	235.00	0	0.00	235.00	1	18	5.38%
2022/01/21	1	233.50	0	0.00	234.00	1	17	5.60%
2022/01/17	1	234.00	0	0.00	234.00	1	17	5.67%
2022/01/04	0	0.00	0.6	234.00	234.00	-0.6	18	-3.10%
2021/12/29	0.1	236.00	0	0.00	234.00	0.1	18	0.56%
2021/10/12	0	0.00	2	229.50	229.50	-2	22	-8.73%
2021/09/16	0	0.00	0	229.50	229.00	0	26	0.00%
2021/09/15	2	228.25	0	0.00	229.00	2	26	7.59%
2021/09/10	0	229.50	0	0.00	227.00	0	26	0.11%
2021/09/01	0.1	229.50	0	0.00	228.00	0.1	27	0.36%
2021/08/26	0.1	232.00	0	0.00	230.00	0.1	27	0.36%
2021/08/23	0	225.50	0	0.00	227.00	0	28	0.14%
2021/08/17	0	236.00	8	235.00	233.50	-8	31	-25.45%
2021/08/16	0	0.00	16	235.38	235.00	-16	31	-51.56%
2021/08/05	0	238.22	0	0.00	240.00	0	34	0.13%
2021/07/28	0	236.50	0	0.00	235.00	0	38	0.05%
2021/07/22	0.1	238.00	0	0.00	235.00	0.1	38	0.21%
2021/07/20	0	238.00	0	0.00	236.00	0	38	0.05%
2021/07/15	0	239.50	0	0.00	237.00	0	39	0.03%
2021/07/13	0.1	237.00	0	0.00	236.00	0.1	39	0.28%
2021/07/09	0	235.00	0	0.00	235.00	0	39	0.05%
2021/07/07	0	0.00	1	232.00	233.00	-1	39	-2.55%
2021/07/02	0	230.00	0	0.00	228.50	0	38	0.10%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.03%
2021/06/25	0.1	230.00	0	0.00	228.50	0.1	39	0.22%
2021/06/24	0.1	230.00	0	0.00	230.00	0.1	39	0.26%
2021/06/16	0	0.00	2	228.50	229.00	-2	40	-4.97%
2021/06/08	0	228.00	0	0.00	226.00	0	41	0.05%
2021/06/07	1	226.00	0	0.00	226.00	1	41	2.42%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.09%
2021/06/01	1	227.00	0	0.00	227.50	1	42	2.36%
2021/05/26	0	0.00	1	227.50	228.50	-1	42	-2.37%
2021/03/31	0	0.00	1	224.50	223.00	-1	42	-2.34%
2021/03/29	0	0.00	1	222.00	222.50	-1	42	-2.36%
2021/03/05	0	0.00	0.2	219.00	219.50	-0.2	43	-0.49%
2021/02/02	1	213.50	0	0.00	214.00	1	45	2.18%
2021/02/01	1	212.50	0	0.00	212.50	1	45	2.19%
2021/01/29	0	0.00	1	214.00	213.00	-1	44	-2.23%
2021/01/28	0	0.00	2	214.00	213.50	-2	44	-4.47%
2021/01/27	0	0.00	3	214.00	214.00	-3	44	-6.74%
2021/01/26	1	214.50	0	0.00	213.50	1	44	2.25%
2021/01/22	1	213.00	0	0.00	213.00	1	43	2.31%
2021/01/21	1	215.00	0	0.00	214.50	1	42	2.38%
2021/01/19	1	217.50	0	0.00	217.50	1	38	2.57%
2021/01/11	1	217.50	0	0.00	218.50	1	38	2.60%
2021/01/07	1	218.00	0	0.00	218.00	1	37	2.67%
2021/01/05	1	218.50	0	0.00	218.50	1	37	2.70%
2020/12/31	1	219.00	0	0.00	219.00	1	36	2.72%
2020/11/27	0.1	217.00	0	0.00	220.50	0.1	33	0.15%
2020/11/16	0.1	215.50	0	0.00	214.50	0.1	32	0.23%
2020/11/06	0.1	215.00	0	0.00	214.50	0.1	32	0.21%
2020/11/05	0	0.00	1	214.50	215.00	-1	32	-3.09%
2020/11/04	0	0.00	1	214.00	214.00	-1	32	-3.12%
2020/10/29	1	212.00	0	0.00	212.00	1	32	3.12%
2020/10/23	0	0.00	1	213.50	213.50	-1	31	-3.14%
2020/10/12	1	210.50	0	0.00	211.00	1	43	2.28%
2020/09/22	1	212.50	0	0.00	212.50	1	46	2.14%
2020/09/15	0	0.00	1	214.50	214.00	-1	46	-2.16%
2020/09/04	1	214.00	0	0.00	215.00	1	47	2.11%
2020/08/31	0	0.00	2	216.75	215.50	-2	48	-4.16%
2020/08/26	0	215.00	0	0.00	214.00	0	46	0.06%
2020/08/18	1	213.50	0	0.00	213.50	1	48	2.08%
2020/08/12	0	0.00	2	213.50	213.50	-2	49	-4.06%
2020/08/06	1	213.50	0	0.00	214.00	1	50	1.99%
2020/07/30	0	214.50	0	0.00	213.50	0	50	0.02%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.14%
2020/07/27	0	0.00	1	212.50	213.50	-1	49	-2.02%
2020/07/24	1	217.00	0	0.00	214.50	1	48	2.05%
2020/07/16	2	225.75	0	0.00	226.00	2	38	5.15%
2020/07/14	4	224.00	0	0.00	224.50	4	38	10.38%
2020/07/03	0.2	223.00	0	0.00	223.00	0.2	39	0.45%
2020/06/30	24	219.46	0	0.00	219.00	24	39	60.23%
2020/06/29	12	216.00	0	0.00	217.00	12	39	30.52%
2020/06/12	1	212.50	1	213.50	214.00	0	67	0.00%
2020/05/20	0.2	216.50	0	0.00	216.50	0.2	84	0.24%
2020/05/19	0.2	216.00	0	0.00	215.50	0.2	84	0.24%
2020/05/15	1.1	213.65	0	0.00	214.00	1.1	85	1.25%
2020/05/11	0.1	213.00	0	0.00	212.00	0.1	90	0.11%
2020/04/06	0.1	197.00	0	0.00	195.00	0.1	86	0.12%
2020/03/25	0.1	192.50	0	0.00	191.50	0.1	79	0.11%
2020/03/23	0.1	181.00	0	0.00	179.00	0.1	73	0.14%
2020/03/20	0.2	182.50	0	0.00	180.50	0.2	71	0.21%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.07%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.08%
2020/03/17	0	195.00	0	0.00	192.50	0	56	0.04%
2020/03/13	0	0.00	2	194.25	205.00	-2	51	-3.89%
2020/03/12	0	0.00	3	210.50	211.00	-3	46	-6.41%
2020/03/06	0.1	222.50	0	0.00	221.00	0.1	38	0.14%
2020/02/24	0	0.00	1	225.50	224.50	-1	35	-2.79%
2020/02/06	0	0.00	1	212.50	212.50	-1	29	-3.42%
2020/02/05	0	0.00	1	212.50	212.00	-1	29	-3.41%
2020/02/03	1	209.50	0	0.00	211.00	1	31	3.17%
2020/01/31	0	0.00	1	213.00	213.00	-1	30	-3.25%
2020/01/30	1	209.50	0	0.00	210.50	1	30	3.32%
2019/12/20	0	0.00	2	209.50	209.50	-2	32	-6.14%
2019/12/11	0	0.00	1	208.00	207.00	-1	31	-3.14%
2019/11/28	0	0.00	1	208.50	208.50	-1	32	-3.08%
2019/11/19	1	207.00	0	0.00	207.50	1	33	2.95%
2019/11/18	1	208.00	0	0.00	208.00	1	33	2.96%
2019/11/15	1	208.50	0	0.00	208.00	1	33	2.97%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/10/31	0	0.00	2	211.50	212.50	-2	39	-5.09%
2019/10/25	1	209.00	0	0.00	209.00	1	41	2.42%
2019/10/22	0.1	210.50	0	0.00	209.50	0.1	49	0.12%
2019/10/21	1	209.50	0	0.00	210.00	1	51	1.95%
2019/10/17	0.1	213.00	0	0.00	211.50	0.1	54	0.11%
2019/10/14	0	206.00	0	0.00	206.00	0	61	0.07%
2019/10/09	0	0.00	1	202.50	203.00	-1	62	-1.60%
2019/09/23	0	204.00	0	0.00	202.00	0	73	0.04%
2019/09/17	0	0.00	1	199.50	200.00	-1	75	-1.33%
2019/09/16	0.1	200.50	0	0.00	200.00	0.1	75	0.08%
2019/08/30	1	198.50	0	0.00	198.00	1	74	1.33%
2019/08/29	0	0.00	4	200.00	200.00	-4	74	-5.37%
2019/08/28	0.1	202.00	0	0.00	200.00	0.1	77	0.08%
2019/08/21	1	198.50	0	0.00	198.00	1	78	1.27%
2019/08/16	0	0.00	1	199.50	199.50	-1	79	-1.26%
2019/08/12	0	0.00	1	202.00	203.50	-1	80	-1.24%
2019/08/08	0	0.00	1	200.50	201.00	-1	80	-1.25%
2019/08/07	0	0.00	2	200.00	200.00	-2	80	-2.48%
2019/08/06	1	196.50	0	0.00	196.50	1	80	1.24%
2019/08/01	1	203.00	0	0.00	202.50	1	75	1.33%
2019/07/29	1	203.50	0	0.00	205.00	1	75	1.33%
2019/07/25	0	0.00	2	205.50	205.50	-2	72	-2.78%
2019/07/24	1	211.50	0	0.00	212.50	1	69	1.44%
2019/07/23	3	213.00	0	0.00	212.50	3	67	4.48%
2019/07/22	0	0.00	5	213.10	213.50	-5	64	-7.73%
2019/07/19	0	0.00	0.1	214.00	212.50	-0.1	64	-0.16%
2019/07/18	3	212.33	0.2	211.50	209.50	2.8	62	4.48%
2019/07/16	0	0.00	0.1	215.50	214.50	-0.1	58	-0.17%
2019/07/15	2	208.25	0	0.00	211.50	2	54	3.70%
2019/07/02	0.1	201.00	0	0.00	200.00	0.1	45	0.16%
2019/07/01	0.1	201.00	0	0.00	199.00	0.1	45	0.26%
2019/05/23	0	0.00	3	194.00	195.00	-3	50	-5.89%
2019/05/22	0.1	194.50	0	0.00	193.50	0.1	49	0.10%
2019/03/13	0	0.00	1	186.50	186.50	-1	51	-1.93%
2019/02/12	1	178.50	0	0.00	179.00	1	40	2.48%
2019/02/11	2	178.00	0	0.00	177.50	2	39	5.02%
2019/01/25	0	0.00	8	177.00	176.50	-8	40	-19.66%
2019/01/21	3	177.50	0	0.00	177.50	3	41	7.30%
2019/01/15	0	178.00	0	0.00	177.50	0	41	0.02%
2019/01/08	1	174.00	0	0.00	174.00	1	40	2.45%
2019/01/04	0	0.00	3	172.00	173.00	-3	43	-6.96%
2018/12/27	0	0.00	3	172.00	172.00	-3	47	-6.34%
2018/12/26	4	169.88	0	0.00	171.00	4	47	8.42%
2018/12/25	1	171.50	1	172.50	173.00	0	40	0.00%
2018/12/24	1	174.00	0	0.00	174.50	1	37	2.65%
2018/12/20	0	175.00	0	0.00	174.50	0	36	0.03%
2018/12/19	1	175.50	0	0.00	175.50	1	36	2.75%
2018/12/17	1	177.00	0	0.00	177.00	1	36	2.72%
2018/11/27	3	174.00	0	0.00	173.00	3	38	7.87%
2018/11/23	1	172.50	0	0.00	172.50	1	38	2.60%
2018/11/20	0	173.50	0	0.00	173.00	0	40	0.02%
2018/11/16	1	173.50	0	0.00	173.00	1	40	2.47%
2018/11/14	1	172.50	0	0.00	172.50	1	41	2.44%
2018/11/12	1	172.50	0	0.00	173.00	1	41	2.41%
2018/11/09	2	174.00	0	0.00	174.00	2	41	4.85%
2018/11/07	2	174.00	0	0.00	174.50	2	41	4.80%
2018/10/17	0	0.00	0.2	171.50	171.00	-0.2	58	-0.34%
2018/10/16	0	171.50	0.2	171.50	170.50	-0.2	61	-0.31%
2018/10/15	0	0.00	0.2	172.00	170.50	-0.2	62	-0.32%
2018/10/11	0	0.00	0.2	171.00	170.00	-0.2	68	-0.29%
2018/10/08	0	0.00	3	173.00	173.00	-3	69	-4.30%
2018/09/17	0	174.50	0	0.00	173.50	0	71	0.01%
2018/09/13	0.1	174.00	0	0.00	173.50	0.1	71	0.08%
2018/09/12	0.1	175.00	0	0.00	173.50	0.1	71	0.08%
2018/08/29	0	0.00	0.1	174.00	174.00	-0.1	79	-0.13%
2018/08/15	0	173.00	0	0.00	172.00	0	80	0.01%
2018/08/13	0	0.00	20	172.03	171.50	-20	80	-24.90%
2018/08/03	0	174.00	0	0.00	173.00	0	77	0.03%
2018/08/02	1	173.00	0	0.00	173.00	1	76	1.31%
2018/08/01	1	173.50	0	0.00	173.00	1	76	1.31%
2018/07/31	7	173.50	0	0.00	173.50	7	75	9.28%
2018/07/30	0.1	174.00	0	0.00	173.00	0.1	75	0.18%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/20	12	181.00	0	0.00	181.00	12	58	20.46%
2018/07/19	0	0.00	10	181.00	181.00	-10	57	-17.31%
2018/07/17	10	176.00	0	0.00	178.50	10	49	20.27%
2018/07/13	0	0.00	0.2	176.50	175.50	-0.2	45	-0.36%
2018/06/29	0	0.00	1	174.50	175.00	-1	46	-2.15%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/05/29	0.1	175.00	0	0.00	174.00	0.1	43	0.16%
2018/05/14	0.1	175.00	0	0.00	174.00	0.1	49	0.15%
2018/05/11	0.1	174.50	0	0.00	174.00	0.1	50	0.15%
2018/04/12	0	0.00	0.1	176.00	175.00	-0.1	56	-0.09%
2018/04/11	0	175.50	0.2	175.50	174.50	-0.2	55	-0.28%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/28	0	172.00	0	0.00	171.00	0	55	0.04%
2018/03/19	0	174.00	0	0.00	173.50	0	56	0.04%
2018/01/11	0	0.00	1	166.50	167.50	-1	55	-1.82%
2018/01/10	1	167.00	0	0.00	166.50	1	54	1.83%