崑鼎 (6803)-台新-高雄券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
25張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	310.00	310.50	-0.1	35	-0.28%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.00%
2024/04/29	5	309.00	1	309.50	309.00	4	35	11.17%
2024/04/24	0.1	307.50	0	0.00	307.00	0.1	38	0.26%
2024/04/22	0.2	308.50	0	0.00	306.50	0.2	40	0.54%
2024/04/19	0	309.00	0	0.00	308.00	0	40	0.00%
2024/04/17	0	0.00	0.1	308.00	308.50	-0.1	40	-0.12%
2024/04/16	8	305.75	7	305.50	306.00	1	44	2.26%
2024/04/15	0	309.76	0	0.00	309.00	0	44	0.04%
2024/04/10	0	311.50	0	0.00	310.00	0	43	0.00%
2024/04/08	6	310.00	0	0.00	311.00	6	43	13.78%
2024/04/03	1	307.50	0	0.00	310.00	1	43	2.32%
2024/04/01	0.1	308.00	0	0.00	308.00	0.1	43	0.25%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.11%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.00%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.07%
2024/03/22	0.1	311.00	0	0.00	310.50	0.1	42	0.24%
2024/03/14	0.2	310.50	0.1	309.00	309.50	0.2	43	0.34%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.00%
2024/03/12	0	0.00	0	307.50	307.00	0	42	0.00%
2024/03/08	0	0.00	1.3	304.23	303.50	-1.3	42	-3.04%
2024/03/07	0.1	306.00	0	0.00	305.00	0.1	41	0.12%
2024/03/06	0	307.50	0.1	307.50	307.00	-0.1	42	-0.23%
2024/03/05	0	0.00	0.1	307.75	309.00	-0.1	43	-0.23%
2024/03/04	0	0.00	0.3	302.67	305.50	-0.3	42	-0.70%
2024/02/29	0	0.00	0.1	299.00	298.00	-0.1	41	-0.15%
2024/02/27	0	0.00	0	299.50	298.50	0	41	-0.06%
2024/02/26	0	298.50	0	0.00	298.00	0	40	0.02%
2024/02/23	0.1	298.00	0	298.55	298.00	0.1	39	0.17%
2024/02/22	0	300.03	0.1	300.50	298.00	0	39	-0.05%
2024/02/21	0.1	299.50	0	0.00	299.50	0.1	38	0.13%
2024/02/19	0.1	296.32	0	0.00	296.00	0.1	37	0.19%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.05%
2024/02/15	0.2	297.80	0.2	299.00	296.50	-0.1	35	-0.14%
2024/02/05	0.1	297.17	0	0.00	297.00	0.1	34	0.38%
2024/02/02	0.2	298.00	0	0.00	297.00	0.2	34	0.44%
2024/02/01	0.2	298.50	0	0.00	297.50	0.2	34	0.52%
2024/01/31	0.2	298.50	0	0.00	297.50	0.2	33	0.59%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.03%
2024/01/26	1	301.00	0.4	301.00	300.00	0.7	33	1.94%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.03%
2024/01/22	1.3	293.87	0	0.00	294.00	1.3	32	3.93%
2024/01/19	0.1	293.49	0	0.00	291.50	0.1	31	0.43%
2024/01/18	0.1	294.42	0	0.00	294.00	0.1	29	0.20%
2024/01/17	0	295.21	0	0.00	294.50	0	28	0.12%
2024/01/16	1	298.52	0.1	300.50	298.50	0.9	25	3.60%
2024/01/15	0.1	301.00	0	0.00	299.50	0.1	25	0.26%
2024/01/12	0	300.88	0	0.00	299.50	0	24	0.17%
2024/01/11	0	301.50	0	0.00	300.50	0	24	0.04%
2024/01/10	0.6	300.16	0.2	300.00	299.50	0.4	23	1.66%
2024/01/09	0.1	308.50	0	0.00	307.00	0.1	19	0.51%
2024/01/08	0.1	308.50	0.2	308.75	308.00	-0.1	19	-0.77%
2024/01/04	0	308.25	0.1	308.00	307.50	-0.1	19	-0.41%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.04%
2024/01/02	0.1	309.24	0	0.00	308.00	0.1	19	0.32%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.07%
2023/12/28	0	0.00	0.2	308.81	308.00	-0.2	19	-0.81%
2023/12/27	0	309.50	0.1	309.00	308.00	-0.1	19	-0.51%
2023/12/26	0	0.00	0.1	309.50	309.00	-0.1	19	-0.51%
2023/12/21	0	309.50	0.1	309.00	308.00	-0.1	19	-0.37%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.10%
2023/12/19	0	310.00	0	0.00	307.50	0	19	0.08%
2023/12/15	0	309.45	1.1	308.05	308.50	-1	18	-5.48%
2023/12/14	0	0.00	0	309.50	308.50	0	17	-0.17%
2023/12/13	0	0.00	0.1	309.50	309.00	-0.1	17	-0.56%
2023/12/12	1	308.01	0.1	309.00	308.50	0.9	17	5.32%
2023/12/11	0	309.98	0	309.00	308.00	0	17	0.07%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.01%
2023/12/07	0	311.00	0	0.00	311.00	0	16	0.06%
2023/12/06	0	0.00	0.1	310.50	310.00	-0.1	16	-0.36%
2023/12/05	0	310.00	0	310.50	308.50	0	16	-0.20%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.08%
2023/11/30	0	312.55	0	0.00	310.00	0	14	0.14%
2023/11/29	0	314.50	0	0.00	314.00	0	13	0.07%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.16%
2023/11/13	0	312.50	0	0.00	311.00	0	15	0.07%
2023/11/03	0	315.00	0	0.00	314.00	0	20	0.01%
2023/10/31	0	313.00	0	0.00	311.00	0	24	0.01%
2023/10/25	0	311.50	0.1	311.50	310.50	-0.1	27	-0.32%
2023/10/24	0	0.00	0.1	311.50	310.00	-0.1	27	-0.37%
2023/10/23	0	312.50	0	0.00	310.50	0	27	0.04%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.04%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.04%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.03%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.01%
2023/10/11	0	316.50	4	315.25	317.00	-4	29	-13.39%
2023/10/06	0.1	317.50	0	0.00	316.50	0.1	30	0.31%
2023/10/05	2	317.00	0	0.00	316.50	2	30	6.53%
2023/10/03	0	318.00	0	0.00	316.00	0	32	0.01%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.03%
2023/09/25	0	0.00	0.1	317.50	317.00	-0.1	33	-0.30%
2023/09/21	0.2	317.50	0	0.00	317.50	0.2	34	0.47%
2023/09/20	0	317.67	0	0.00	317.50	0	34	0.09%
2023/09/19	0	318.50	0	0.00	316.00	0	34	0.06%
2023/09/18	0	318.50	0.2	316.00	318.00	-0.2	34	-0.54%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.03%
2023/09/13	0	318.00	0	0.00	317.00	0	36	0.01%
2023/09/11	0	319.74	0	0.00	318.50	0	36	0.11%
2023/09/08	0	318.50	0	0.00	319.00	0	36	0.05%
2023/09/06	0	319.00	1	319.00	317.00	-1	39	-2.53%
2023/09/05	0	319.00	0	0.00	318.00	0	39	0.05%
2023/09/04	0	316.00	0	0.00	316.00	0	39	0.03%
2023/08/28	0	313.00	0.1	312.50	311.00	-0.1	40	-0.17%
2023/08/22	0	314.00	0	0.00	312.50	0	42	0.02%
2023/08/21	0	313.00	0	0.00	313.00	0	43	0.02%
2023/08/18	0	314.33	0.1	315.00	312.50	-0.1	43	-0.22%
2023/08/17	0	317.67	0	0.00	316.50	0	43	0.03%
2023/08/16	0	312.00	0	0.00	323.50	0	43	0.02%
2023/08/11	1	311.52	0	0.00	310.00	1	43	2.33%
2023/08/10	0.1	312.83	0	0.00	312.50	0.1	43	0.33%
2023/08/09	0.1	318.89	0	0.00	316.00	0.1	41	0.27%
2023/08/08	0	318.67	0	0.00	316.00	0	42	0.07%
2023/08/04	0.1	319.00	0	0.00	318.00	0.1	44	0.12%
2023/08/02	0.1	319.92	0	0.00	320.00	0.1	45	0.13%
2023/08/01	0	321.00	0	0.00	317.50	0	44	0.02%
2023/07/31	0	0.00	0.1	320.60	318.00	-0.1	45	-0.13%
2023/07/28	0	322.00	0	0.00	321.50	0	45	0.00%
2023/07/27	0	323.50	0	323.50	323.00	0	46	0.00%
2023/07/26	0	324.00	0	0.00	322.50	0	45	0.02%
2023/07/24	0	324.50	0.3	324.00	323.50	-0.3	47	-0.62%
2023/07/20	0.1	318.00	0	0.00	316.00	0.1	50	0.11%
2023/07/19	0.1	318.66	0	0.00	316.50	0.1	51	0.20%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.00%
2023/07/17	1	318.04	0	0.00	318.00	1	52	1.92%
2023/07/12	0	322.00	1	318.50	318.00	-1	53	-1.85%
2023/07/11	0	319.65	0	0.00	318.50	0	53	0.02%
2023/07/10	0	319.00	0	0.00	321.50	0	55	0.02%
2023/07/07	1	318.44	0	0.00	316.00	1	54	1.84%
2023/07/06	0	313.00	0	0.00	311.50	0	54	0.02%
2023/07/04	0.1	311.50	0.1	311.50	311.00	0	54	0.04%
2023/07/03	0.4	311.11	0	0.00	312.00	0.4	54	0.68%
2023/06/30	0	320.00	0	0.00	319.00	0	54	0.02%
2023/06/29	0	319.00	0	0.00	319.00	0	53	0.02%
2023/06/28	0	317.25	0	0.00	317.00	0	54	0.04%
2023/06/27	0	317.00	0	0.00	313.00	0	54	0.02%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.02%
2023/06/21	0.1	314.00	0.2	312.00	312.00	-0.1	54	-0.12%
2023/06/20	0.1	312.58	0	0.00	313.00	0.1	54	0.24%
2023/06/19	0	311.31	0	0.00	308.50	0	54	0.07%
2023/06/16	0.2	313.00	0.1	312.00	310.00	0.2	54	0.30%
2023/06/15	0.2	314.05	0	0.00	313.00	0.2	54	0.39%
2023/06/14	0	311.00	0	0.00	311.50	0	54	0.02%
2023/06/13	0.1	309.95	0.1	308.50	309.00	0	55	-0.07%
2023/06/12	0	315.71	0.3	314.74	312.00	-0.2	53	-0.42%
2023/06/09	0	320.23	0.9	318.11	317.50	-0.9	53	-1.68%
2023/06/08	0	0.00	0.1	320.50	320.00	-0.1	53	-0.19%
2023/06/07	0	323.50	0	0.00	323.50	0	54	0.01%
2023/06/06	0	319.33	0	0.00	323.00	0	55	0.05%
2023/06/05	0	324.00	0	0.00	317.00	0	55	0.02%
2023/06/02	0	321.49	0	0.00	319.00	0	56	0.07%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.02%
2023/05/31	0.2	317.37	0	0.00	319.00	0.2	56	0.40%
2023/05/30	0.1	319.46	4	316.00	315.00	-3.9	56	-6.98%
2023/05/29	0	325.00	0	0.00	323.50	0	55	0.04%
2023/05/26	0	326.00	0	0.00	326.00	0	55	0.02%
2023/05/25	0	325.29	0	0.00	326.00	0	55	0.06%
2023/05/24	0	326.00	0	0.00	326.00	0	55	0.06%
2023/05/23	0	324.00	0	0.00	326.00	0	55	0.02%
2023/05/22	0	323.00	0	324.00	324.00	0	55	0.02%
2023/05/19	0	321.50	0	0.00	322.00	0	55	0.02%
2023/05/18	1.1	315.56	0	0.00	318.50	1.1	55	1.91%
2023/05/17	0	318.47	0	0.00	317.50	0	54	0.06%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.07%
2023/05/12	1	308.50	0.4	319.50	320.00	0.6	54	1.05%
2023/05/11	1	323.01	0	0.00	314.50	1	53	1.88%
2023/05/09	0.1	314.05	0	0.00	312.50	0.1	51	0.22%
2023/05/08	1	311.00	0	0.00	313.50	1	49	2.04%
2023/05/05	0	308.75	0	0.00	306.50	0	48	0.02%
2023/05/04	0	304.00	0	0.00	306.00	0	47	0.02%
2023/05/03	0	300.00	0	0.00	302.50	0	46	0.02%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.02%
2023/04/28	0	296.50	0	0.00	297.50	0	45	0.02%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.02%
2023/04/26	0	287.00	0.2	289.25	291.50	-0.2	44	-0.38%
2023/04/24	0	281.00	0	0.00	290.50	0	40	0.02%
2023/04/21	0	281.28	0	0.00	279.50	0	39	0.05%
2023/04/20	0	282.50	0	0.00	282.50	0	38	0.03%
2023/04/19	0	283.00	0	0.00	283.50	0	39	0.02%
2023/04/18	0	284.00	0	0.00	281.50	0	39	0.06%
2023/04/17	0	286.40	5	286.50	284.50	-5	38	-12.78%
2023/04/13	0	286.25	5	287.50	285.50	-5	38	-13.02%
2023/04/12	0	279.94	0	0.00	280.00	0	35	0.05%
2023/04/10	0	275.00	0	0.00	276.00	0	34	0.06%
2023/04/06	0	272.50	0	0.00	271.00	0	34	0.06%
2023/03/30	0.1	270.00	0	0.00	269.00	0.1	33	0.36%
2023/03/29	0	270.50	0	0.00	268.50	0	33	0.02%
2023/03/27	0.1	271.61	0	0.00	270.00	0.1	32	0.29%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.06%
2023/03/23	0	273.50	0.1	272.50	272.00	-0.1	31	-0.28%
2023/03/22	0.1	272.00	0	0.00	271.50	0.1	31	0.35%
2023/03/20	0	271.00	0	0.00	270.50	0	31	0.06%
2023/03/16	0.1	270.40	0	0.00	269.50	0.1	30	0.16%
2023/03/15	0	273.50	0	0.00	270.00	0	30	0.07%
2023/03/13	0	271.50	0.2	272.00	273.50	-0.2	29	-0.76%
2023/03/10	10	272.50	0	0.00	272.00	10	28	34.79%
2023/03/09	0	276.00	0	0.00	275.50	0	27	0.07%
2023/03/08	0	276.00	0	0.00	274.00	0	26	0.07%
2023/03/07	0	275.00	0	0.00	273.00	0	26	0.15%
2023/03/06	0	0.00	0	273.00	272.00	0	24	-0.03%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.08%
2023/03/02	0.1	270.77	0	0.00	271.50	0.1	24	0.43%
2023/03/01	0	268.00	0	0.00	270.50	0	23	0.08%
2023/02/24	0.1	267.00	0	0.00	268.50	0.1	23	0.21%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.09%
2023/02/17	0	266.00	0	0.00	265.00	0	22	0.09%
2023/02/16	0	267.00	0	0.00	265.50	0	23	0.09%
2023/02/15	0	266.50	0	0.00	265.00	0	22	0.09%
2023/02/14	0	266.50	0	0.00	264.50	0	21	0.09%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.09%
2023/02/10	0	265.00	0	0.00	264.00	0	21	0.17%
2023/02/09	0.1	263.00	0	0.00	266.00	0.1	20	0.49%
2023/02/08	0	264.38	0.1	265.00	265.00	-0.1	20	-0.33%
2023/02/07	0	264.50	0	0.00	264.50	0	19	0.16%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.14%
2023/02/02	1.2	262.00	1	262.00	262.00	0.2	18	1.12%
2023/01/30	0	258.98	0	0.00	258.00	0	18	0.21%
2023/01/17	0.1	257.50	0	0.00	255.50	0.1	19	0.51%
2023/01/16	0.1	255.75	0	0.00	255.00	0.1	20	0.30%
2023/01/13	0	254.50	0	0.00	255.00	0	21	0.09%
2023/01/10	2	257.75	0	0.00	254.50	2	21	9.32%
2023/01/09	0	0.00	1	259.00	259.50	-1	21	-4.60%
2023/01/06	0.1	251.00	0	0.00	254.50	0.1	20	0.48%
2023/01/03	0	249.00	0	0.00	248.00	0	21	0.09%
2022/12/30	0	248.00	0	0.00	247.00	0	21	0.09%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.09%
2022/12/26	0.1	249.50	0	0.00	248.00	0.1	22	0.22%
2022/12/20	0	247.00	0	0.00	246.00	0	24	0.04%
2022/12/13	0.2	251.00	0	0.00	249.50	0.2	25	0.78%
2022/11/30	0	248.00	0	0.00	246.00	0	27	0.04%
2022/11/21	0	246.50	0	0.00	246.50	0	31	0.06%
2022/11/15	0	247.50	0	0.00	247.50	0	33	0.06%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.06%
2022/11/09	0	250.00	0	0.00	248.00	0	33	0.06%
2022/11/01	0	243.38	0	0.00	242.00	0	34	0.12%
2022/10/28	0	240.50	0	0.00	240.00	0	34	0.02%
2022/10/27	0	240.50	0	0.00	240.00	0	34	0.06%
2022/10/25	0	235.00	0	0.00	235.50	0	34	0.03%
2022/10/21	0.1	238.38	0	0.00	237.50	0.1	34	0.16%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.03%
2022/10/17	0	245.31	0	0.00	246.00	0	32	0.10%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.02%
2022/10/13	0.1	249.00	0	0.00	247.00	0.1	32	0.19%
2022/10/12	0	252.00	0	0.00	251.50	0	30	0.03%
2022/10/11	0	256.00	0	0.00	253.00	0	30	0.07%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.07%
2022/10/03	1	255.00	0	0.00	254.00	1	30	3.32%
2022/09/30	0	0.00	1	260.00	258.50	-1	30	-3.32%
2022/09/28	0	256.00	0.2	253.46	256.50	-0.2	30	-0.62%
2022/09/26	0	260.50	1	260.50	258.50	-1	29	-3.34%
2022/09/23	0	0.00	1	265.00	264.50	-1	30	-3.29%
2022/09/19	0	271.00	0	0.00	271.50	0	35	0.06%
2022/09/16	0	272.00	0	0.00	271.50	0	35	0.06%
2022/09/14	0	270.00	0	0.00	270.00	0	36	0.06%
2022/09/07	0	273.00	0	0.00	276.00	0	36	0.06%
2022/09/06	0	270.50	0	0.00	273.00	0	36	0.06%
2022/09/01	0	0.00	0.8	268.00	274.00	-0.8	35	-2.10%
2022/08/22	0	0.00	0.3	250.00	251.50	-0.3	30	-0.97%
2022/08/19	0	248.50	0	0.00	249.50	0	30	0.07%
2022/08/12	0	0.00	0.8	248.00	247.50	-0.8	30	-2.43%
2022/08/08	0	245.50	0	0.00	245.00	0	33	0.06%
2022/08/04	0	0.00	0.3	243.50	243.00	-0.3	33	-0.75%
2022/08/01	1	242.50	0	0.00	244.00	1	34	2.89%
2022/07/26	0	0.00	0.1	246.00	245.00	-0.1	32	-0.22%
2022/07/18	0	245.00	0	0.00	244.50	0	32	0.14%
2022/07/15	0	0.00	0.8	245.00	244.50	-0.8	32	-2.29%
2022/07/12	0	240.00	0	0.00	242.00	0	33	0.03%
2022/07/11	0	242.00	0	0.00	242.50	0	33	0.12%
2022/07/06	0.1	234.00	0	0.00	231.50	0.1	33	0.30%
2022/07/05	0	235.50	0	0.00	234.50	0	33	0.03%
2022/06/29	0	252.00	0	0.00	251.50	0	29	0.14%
2022/06/20	0	247.00	0	0.00	245.50	0	31	0.08%
2022/06/15	0	0.00	0.8	247.50	249.50	-0.8	34	-2.18%
2022/06/13	0	0.00	1	247.50	247.00	-1	34	-2.88%
2022/05/25	0	0.00	0.2	242.00	242.00	-0.2	37	-0.40%
2022/05/23	0.1	242.39	0	0.00	241.00	0.1	37	0.24%
2022/05/13	0.2	240.41	0	0.00	241.50	0.2	37	0.43%
2022/05/11	0	241.00	0	0.00	241.00	0	36	0.03%
2022/05/09	0	241.00	0	0.00	241.00	0	35	0.03%
2022/04/28	0.2	245.50	0	0.00	246.00	0.2	34	0.57%
2022/04/27	0	243.50	0	0.00	243.50	0	34	0.03%
2022/04/26	0.1	246.00	0	0.00	245.00	0.1	34	0.29%
2022/04/25	0	0.00	0	245.50	245.00	0	34	-0.01%
2022/04/21	0	246.50	0	0.00	244.50	0	34	0.06%
2022/04/18	0	245.50	0	0.00	245.00	0	33	0.12%
2022/04/01	0	248.00	0	0.00	248.00	0	32	0.03%
2022/03/28	0.1	249.00	0	0.00	247.50	0.1	30	0.33%
2022/03/24	0.1	249.50	0	0.00	250.00	0.1	29	0.17%
2022/03/23	0.1	251.50	1	254.50	250.00	-0.9	29	-3.24%
2022/03/22	2	258.00	0	0.00	258.50	2	27	7.21%
2022/03/18	0.1	249.00	0	0.00	248.50	0.1	25	0.40%
2022/03/16	0.1	244.50	1.1	242.54	243.50	-1	23	-4.31%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.46%
2022/03/14	0	0.00	1	239.50	240.00	-1	21	-4.74%
2022/02/22	0	0.00	0.1	236.00	236.00	-0.1	17	-0.76%
2022/02/18	0.2	236.00	0	0.00	235.00	0.2	18	0.82%
2022/02/16	0	0.00	0.4	235.50	234.50	-0.4	19	-2.27%
2022/02/14	0.1	237.50	0	0.00	236.50	0.1	18	0.36%
2022/01/26	0.2	234.50	0	0.00	236.00	0.2	18	1.09%
2022/01/24	0.1	234.50	0	0.00	235.00	0.1	18	0.36%
2022/01/17	0	0.00	0.3	234.50	234.00	-0.3	17	-1.70%
2022/01/13	0	0.00	0	239.50	233.50	0	17	-0.24%
2022/01/04	0	0.00	0.1	234.50	234.00	-0.1	18	-0.28%
2022/01/03	1.1	233.61	0	0.00	233.50	1.1	18	6.07%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.09%
2021/12/20	0.1	234.50	1	235.50	234.50	-1	19	-4.86%
2021/12/13	0	0.00	1	235.00	235.00	-1	19	-5.05%
2021/11/29	0	0.00	0.2	236.00	235.50	-0.2	18	-0.81%
2021/11/19	0	0.00	0.2	238.00	237.50	-0.2	19	-1.26%
2021/11/16	0	0.00	0.2	236.00	235.00	-0.2	21	-0.89%
2021/11/15	0	0.00	4.5	235.83	235.50	-4.5	21	-21.20%
2021/11/09	0.4	236.00	0	0.00	235.00	0.4	21	1.80%
2021/11/05	0	235.50	0	0.00	234.00	0	21	0.10%
2021/11/04	0	0.00	0	236.00	235.00	0	21	-0.09%
2021/11/03	0.2	236.07	0	0.00	235.50	0.2	22	0.90%
2021/11/02	0	233.00	0	0.00	232.50	0	21	0.14%
2021/11/01	0	0.00	0.1	232.50	232.50	-0.1	22	-0.29%
2021/10/29	0.1	234.50	0.2	232.00	233.00	-0.2	22	-0.68%
2021/10/25	0.1	233.00	0	0.00	232.50	0.1	22	0.57%
2021/10/20	0	233.50	0	0.00	232.00	0	22	0.10%
2021/10/18	1	232.50	0	0.00	233.00	1	23	4.33%
2021/10/15	1	232.51	0	0.00	233.00	1	22	4.48%
2021/10/14	0	233.00	0	0.00	233.00	0	22	0.10%
2021/10/12	0	0.00	0	232.00	229.50	0	22	-0.12%
2021/10/01	1.2	229.13	0.1	230.50	229.00	1.1	25	4.52%
2021/09/30	1	231.00	0	0.00	231.00	1	25	4.00%
2021/09/27	0	233.50	0	0.00	233.00	0	25	0.08%
2021/09/24	0.1	234.00	0	0.00	233.00	0.1	26	0.38%
2021/09/17	5.2	230.35	0	0.00	230.00	5.2	25	20.40%
2021/09/16	0.1	230.00	0	0.00	229.00	0.1	26	0.42%
2021/09/15	0	229.00	0	0.00	229.00	0	26	0.04%
2021/09/14	0	229.50	0	0.00	228.00	0	26	0.03%
2021/09/10	0	0.00	0	229.00	227.00	0	26	-0.15%
2021/09/09	0	228.00	0	0.00	227.00	0	26	0.08%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/06	0	229.50	0	0.00	227.50	0	27	0.08%
2021/09/03	0	228.00	0	229.50	227.00	0	27	-0.02%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.04%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.04%
2021/08/23	0	0.00	0.1	225.50	227.00	-0.1	28	-0.35%
2021/08/20	0.1	234.50	0	0.00	234.00	0.1	27	0.36%
2021/08/13	0.1	236.50	0	0.00	236.50	0.1	30	0.28%
2021/08/12	1	236.00	0	0.00	235.50	1	30	3.26%
2021/08/11	0	0.00	1.7	236.83	236.50	-1.7	30	-5.48%
2021/07/28	0	236.50	0	0.00	235.00	0	38	0.03%
2021/07/22	0	0.00	0.1	238.00	235.00	-0.1	38	-0.33%
2021/07/21	0	236.50	0	0.00	236.50	0	38	0.03%
2021/07/20	0	238.00	0	0.00	236.00	0	38	0.03%
2021/07/19	0	238.00	0	0.00	237.50	0	38	0.11%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.05%
2021/07/14	0	238.00	0	0.00	236.50	0	39	0.11%
2021/07/06	0.2	231.00	1	231.00	230.50	-0.8	39	-2.17%
2021/06/25	0.1	230.00	0	0.00	228.50	0.1	39	0.26%
2021/06/24	0.1	229.93	0	0.00	230.00	0.1	39	0.21%
2021/06/23	0	0.00	1	228.50	228.50	-1	39	-2.56%
2021/06/21	0	0.00	0	228.00	228.00	0	39	-0.06%
2021/06/18	0	230.00	0	0.00	229.00	0	40	0.03%
2021/06/17	0	230.00	0	0.00	229.50	0	40	0.02%
2021/06/15	0	227.45	0	0.00	227.00	0	39	0.03%
2021/06/11	0	0.00	1	227.00	226.00	-1	40	-2.45%
2021/06/10	0	228.00	0	0.00	226.00	0	40	0.08%
2021/06/03	0	0.00	0	228.50	229.00	0	42	-0.06%
2021/06/02	0	228.00	0	0.00	229.00	0	42	0.06%
2021/05/27	0	227.50	0	0.00	226.00	0	42	0.02%
2021/05/26	13	228.38	13	234.62	228.50	0	42	0.00%
2021/05/25	0	221.50	0	0.00	222.00	0	38	0.03%
2021/05/24	0.1	221.00	0	0.00	221.00	0.1	38	0.26%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.06%
2021/05/17	0.1	220.00	2	218.00	218.00	-1.9	39	-4.87%
2021/05/14	0	220.50	0	0.00	221.50	0	38	0.03%
2021/05/13	0	219.00	0	0.00	220.00	0	37	0.01%
2021/05/12	1.1	217.17	0	0.00	217.50	1.1	36	3.11%
2021/05/11	0	222.50	0	0.00	220.50	0	33	0.09%
2021/05/10	0	224.00	0	0.00	222.50	0	34	0.13%
2021/05/06	0	223.00	0	0.00	221.50	0	34	0.03%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.03%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.03%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.03%
2021/04/29	0.2	225.00	0	0.00	224.00	0.2	36	0.55%
2021/04/28	0	225.00	0.2	225.50	224.50	-0.2	38	-0.50%
2021/04/27	0	224.50	0	0.00	224.00	0	39	0.08%
2021/04/22	0.2	224.17	0	0.00	223.50	0.2	41	0.48%
2021/04/20	0	0.00	2	224.50	225.00	-2	41	-4.82%
2021/04/16	0.1	224.50	0	0.00	223.50	0.1	41	0.27%
2021/04/15	0	0.00	1	224.00	224.50	-1	41	-2.40%
2021/04/13	2	222.01	0	224.00	222.50	2	41	4.79%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	0.1	223.50	0	0.00	222.50	0.1	42	0.24%
2021/04/08	0	224.00	0	0.00	223.00	0	42	0.00%
2021/03/31	0	223.50	0	0.00	223.00	0	42	0.02%
2021/03/29	0	223.50	0	0.00	222.50	0	42	0.05%
2021/03/26	3	222.00	0	0.00	221.50	3	42	6.99%
2021/03/25	0	223.00	0	0.00	221.50	0	43	0.02%
2021/03/23	0.1	223.05	0	0.00	222.00	0.1	43	0.25%
2021/03/22	0	0.00	0.1	222.50	222.00	-0.1	43	-0.23%
2021/03/15	0	222.00	1	221.00	221.00	-1	43	-2.22%
2021/03/10	0.1	221.50	1	220.50	220.50	-0.9	43	-2.08%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.02%
2021/03/04	0	0.00	4	219.75	219.00	-4	45	-8.88%
2021/02/19	1	217.00	0	0.00	217.00	1	46	2.15%
2021/02/18	0	217.50	0	0.00	216.00	0	46	0.11%
2021/02/17	0	0.00	0.2	217.00	216.50	-0.2	46	-0.40%
2021/02/01	1	212.00	0	0.00	212.50	1	45	2.19%
2021/01/29	0	215.00	0	0.00	213.00	0	44	0.02%
2021/01/28	2	213.76	0	0.00	213.50	2	44	4.50%
2021/01/25	1	213.50	0	0.00	214.00	1	44	2.27%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.07%
2021/01/21	0	0.00	1	214.50	214.50	-1	42	-2.38%
2021/01/20	1	216.00	1	217.00	216.00	0	39	0.00%
2021/01/19	1	217.50	0	0.00	217.50	1	38	2.57%
2021/01/18	1.1	218.02	0	0.00	217.50	1.1	37	2.76%
2021/01/15	1.1	218.59	0	0.00	218.00	1.1	37	2.92%
2021/01/14	0.1	219.50	0	0.00	218.50	0.1	37	0.27%
2021/01/12	0	219.50	0	0.00	219.00	0	37	0.05%
2021/01/06	1	218.00	0	0.00	218.00	1	37	2.68%
2020/12/30	0.1	219.50	0	0.00	219.50	0.1	36	0.20%
2020/12/29	1.1	218.68	0	0.00	219.00	1.1	36	2.97%
2020/12/28	0	220.50	0	0.00	219.50	0	36	0.06%
2020/12/22	0	219.25	0	0.00	218.50	0	36	0.06%
2020/12/21	0	220.00	0	0.00	219.50	0	36	0.03%
2020/12/18	0	220.50	0	0.00	219.50	0	36	0.03%
2020/12/11	0	221.00	0	0.00	220.00	0	37	0.03%
2020/12/07	1	221.50	0	0.00	221.50	1	36	2.75%
2020/12/04	0	0.00	2	220.00	221.50	-2	35	-5.56%
2020/12/02	0.1	224.00	1	223.00	222.50	-0.9	36	-2.48%
2020/12/01	0	0.00	2	222.01	223.50	-2	36	-5.61%
2020/11/30	4	222.38	5	223.00	223.50	-1	35	-2.78%
2020/11/27	2	217.75	2	220.50	220.50	0	33	0.00%
2020/11/25	1	215.00	0.1	215.50	216.00	0.9	31	2.97%
2020/11/23	1	215.50	0	0.00	215.50	1	31	3.14%
2020/11/18	0.1	215.50	0	0.00	214.00	0.1	31	0.38%
2020/11/13	1	214.50	0	0.00	214.50	1	32	3.13%
2020/11/05	0	0.00	1	214.50	215.00	-1	32	-3.09%
2020/11/03	0.2	213.00	0	0.00	212.00	0.2	32	0.62%
2020/10/26	1	214.01	0	0.00	214.00	1	31	3.22%
2020/10/21	1	214.50	0	0.00	214.50	1	33	2.99%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.10%
2020/09/23	0	0.00	0.1	213.50	213.00	-0.1	46	-0.21%
2020/09/01	2	215.50	0.4	216.50	216.00	1.6	48	3.37%
2020/08/20	0	0.00	0.3	214.00	213.00	-0.3	47	-0.70%
2020/08/17	0	0.00	0.2	214.50	213.00	-0.2	49	-0.34%
2020/08/03	0	215.00	0	0.00	214.00	0	50	0.05%
2020/07/27	0.1	214.50	1.1	212.60	213.50	-1	49	-1.92%
2020/07/24	3	215.50	0	0.00	214.50	3	48	6.16%
2020/07/22	0.1	225.50	0.1	225.50	225.00	0	41	0.00%
2020/07/20	0	0.00	0.1	226.00	224.00	-0.1	38	-0.26%
2020/07/15	0	0.00	1	224.00	224.50	-1	38	-2.60%
2020/07/14	1	222.00	0.1	227.00	224.50	0.9	38	2.31%
2020/07/08	1	219.50	1	220.50	220.50	0	37	0.00%
2020/07/03	0	0.00	1	222.50	223.00	-1	39	-2.55%
2020/06/18	1	214.50	1	214.50	214.50	0	49	0.00%
2020/06/16	1	214.50	1	215.00	214.00	0	56	0.00%
2020/06/09	0.2	217.50	0	0.00	217.50	0.2	77	0.26%
2020/06/08	1	215.00	0	0.00	215.00	1	79	1.26%
2020/06/03	0.2	215.50	0	0.00	215.50	0.2	83	0.21%
2020/06/01	0	0.00	1	214.50	214.50	-1	83	-1.20%
2020/05/20	0.1	216.50	0	0.00	216.50	0.1	84	0.12%
2020/05/14	1	211.00	0	0.00	211.50	1	85	1.17%
2020/05/04	1	207.00	0	0.00	207.00	1	91	1.10%
2020/04/30	1	210.00	1	210.00	210.00	0	90	0.00%
2020/04/28	1	204.00	0	0.00	205.00	1	91	1.09%
2020/04/27	3	204.67	0	0.00	205.00	3	93	3.20%
2020/04/23	2	204.50	0	0.00	204.50	2	94	2.11%
2020/04/21	0	0.00	1	202.00	202.00	-1	93	-1.06%
2020/04/17	2	208.49	0	0.00	208.00	2	93	2.18%
2020/04/16	1	207.00	0	0.00	208.00	1	92	1.08%
2020/04/15	1	208.50	0	0.00	207.00	1	92	1.08%
2020/04/14	1	205.00	0	0.00	205.00	1	91	1.09%
2020/04/13	1	200.50	0	0.00	203.00	1	91	1.10%
2020/04/01	0	0.00	1	196.00	195.50	-1	85	-1.17%
2020/03/31	2	195.25	0	0.00	196.00	2	85	2.35%
2020/03/27	0	0.00	1	195.00	194.00	-1	83	-1.20%
2020/03/26	1	187.00	1	189.00	192.00	0	81	0.00%
2020/03/25	1	189.00	0	0.00	191.50	1	79	1.26%
2020/03/23	0	181.00	0	0.00	179.00	0	73	0.05%
2020/03/19	0.1	178.00	0	0.00	176.00	0.1	67	0.15%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.16%
2020/03/12	2	212.00	0	0.00	211.00	2	46	4.28%
2020/03/11	0	0.00	2	217.00	216.50	-2	44	-4.52%
2020/03/09	2	214.75	0	0.00	215.50	2	41	4.80%
2020/03/05	1	221.00	0	0.00	221.00	1	39	2.56%
2020/03/02	0	0.00	0	222.00	220.50	0	38	-0.02%
2020/02/26	1	220.00	0	0.00	221.00	1	37	2.68%
2020/02/25	0	0.00	0.1	223.50	222.00	-0.1	36	-0.14%
2020/02/21	0	226.50	0	0.00	225.50	0	35	0.03%
2020/02/19	1	227.00	1	229.00	227.50	0	34	0.00%
2020/02/18	1	224.00	0	0.00	224.00	1	34	2.93%
2020/02/14	0	0.00	1	229.50	225.50	-1	33	-3.01%
2020/01/14	1	212.50	0	0.00	212.50	1	27	3.61%
2019/12/12	0	0.00	1	209.50	209.50	-1	32	-3.08%
2019/12/09	1	205.50	0	0.00	206.50	1	32	3.07%
2019/11/25	0	0.00	1	207.50	207.50	-1	33	-3.00%
2019/11/21	0	0.00	1	208.00	207.50	-1	33	-2.99%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.90%
2019/11/11	0.1	210.00	0	0.00	209.50	0.1	34	0.29%
2019/10/25	0	209.00	0	0.00	209.00	0	41	0.02%
2019/10/23	0	0.00	1	210.00	210.00	-1	46	-2.17%
2019/10/15	0	0.00	8	208.00	207.50	-8	57	-13.97%
2019/10/07	0	0.00	0	204.00	202.50	0	70	-0.01%
2019/09/27	0	0.00	1	205.50	203.50	-1	73	-1.37%
2019/09/23	1	202.50	0	0.00	202.00	1	73	1.36%
2019/09/19	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/09/17	1	199.50	0	0.00	200.00	1	75	1.33%
2019/09/16	0	200.50	0	0.00	200.00	0	75	0.06%
2019/09/09	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/09/05	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/08/30	1	198.00	0	0.00	198.00	1	74	1.33%
2019/08/29	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/19	0.1	200.00	0	0.00	199.00	0.1	78	0.10%
2019/08/15	0	0.00	1	200.00	200.00	-1	80	-1.25%
2019/08/02	0.1	200.50	0	0.00	199.00	0.1	77	0.06%
2019/07/25	0	0.00	1	204.50	205.50	-1	72	-1.39%
2019/07/24	1	211.50	0	0.00	212.50	1	69	1.44%
2019/07/23	0.2	213.50	0	0.00	212.50	0.2	67	0.22%
2019/07/19	1	212.50	0	0.00	212.50	1	64	1.56%
2019/07/18	9	213.78	0	0.00	209.50	9	62	14.47%
2019/07/16	1	216.50	1	217.00	214.50	0	58	0.00%
2019/07/15	1	207.00	1	208.50	211.50	0	54	0.00%
2019/07/12	2	210.25	1	210.00	208.50	1	53	1.89%
2019/07/04	0	0.00	1	200.00	200.00	-1	44	-2.25%
2019/06/27	2	197.00	0	0.00	197.50	2	44	4.48%
2019/06/20	1	197.00	0	0.00	197.00	1	46	2.17%
2019/06/17	0	0.00	1	195.50	195.50	-1	47	-2.11%
2019/06/11	1	196.50	0	0.00	196.00	1	48	2.05%
2019/06/10	1	195.00	0	0.00	196.00	1	49	2.04%
2019/06/04	1	193.50	4	193.75	193.50	-3	52	-5.75%
2019/05/30	0	0.00	1	197.00	197.00	-1	50	-2.00%
2019/05/21	0	0.00	1	192.50	193.00	-1	49	-2.03%
2019/05/20	0.1	193.00	0	0.00	191.50	0.1	48	0.21%
2019/05/02	1	188.00	0	0.00	188.00	1	48	2.04%
2019/04/29	0	0.00	0	188.00	186.50	0	48	-0.05%
2019/04/25	0	0.00	0.1	186.50	185.50	-0.1	48	-0.21%
2019/04/02	1	188.50	0	0.00	188.00	1	54	1.83%
2019/04/01	0	0.00	1	189.00	188.50	-1	56	-1.77%
2019/03/25	0	0.00	1	186.00	187.00	-1	53	-1.87%
2019/03/11	2	185.50	0	0.00	185.00	2	50	3.96%
2019/02/18	1	181.01	0	0.00	181.00	1	42	2.38%
2019/02/15	0.1	181.00	0	0.00	179.50	0.1	41	0.24%
2019/01/21	0.1	178.50	0	0.00	177.50	0.1	41	0.24%
2019/01/04	0.1	174.50	0	0.00	173.00	0.1	43	0.16%
2019/01/03	0	0.00	0.3	174.00	173.00	-0.3	46	-0.65%
2018/12/27	0.1	173.00	0	0.00	172.00	0.1	47	0.21%
2018/12/26	3.2	169.88	0	0.00	171.00	3.2	47	6.73%
2018/12/10	0.1	176.50	0	0.00	174.50	0.1	35	0.21%
2018/11/09	0.2	174.00	0	0.00	174.00	0.2	41	0.48%
2018/10/26	0	0.00	1	170.00	169.50	-1	45	-2.21%
2018/10/24	1	171.00	0	0.00	171.00	1	44	2.23%
2018/10/22	0.1	171.00	0	0.00	170.00	0.1	47	0.21%
2018/10/19	0.2	171.50	0	0.00	170.50	0.2	51	0.39%
2018/10/15	0.1	172.00	0	0.00	170.50	0.1	62	0.16%
2018/10/08	0.1	173.50	0	0.00	173.00	0.1	69	0.14%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	69	0.14%
2018/10/02	0	0.00	2	175.00	175.00	-2	69	-2.89%
2018/09/19	1	174.00	0	0.00	174.00	1	71	1.39%
2018/09/14	1.2	173.58	0	0.00	173.50	1.2	72	1.66%
2018/08/30	0	0.00	1	173.00	173.50	-1	78	-1.28%
2018/08/13	1	171.00	1	171.50	171.50	0	80	0.00%
2018/08/10	0	0.00	3	173.00	173.00	-3	78	-3.80%
2018/08/01	0	0.00	3	173.50	173.00	-3	76	-3.94%
2018/07/23	0.1	183.00	0	0.00	182.00	0.1	61	0.16%
2018/07/20	2	181.00	0	0.00	181.00	2	58	3.41%
2018/07/19	1	182.00	0	0.00	181.00	1	57	1.73%
2018/07/18	3	179.00	0	0.00	182.50	3	55	5.43%
2018/07/05	0	0.00	1	174.00	174.00	-1	46	-2.16%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/15	0	0.00	1	173.50	174.00	-1	48	-2.04%
2018/05/11	0	0.00	0.1	174.50	174.00	-0.1	50	-0.15%
2018/05/09	0	0.00	1	173.50	173.50	-1	49	-2.02%
2018/04/30	1	173.00	0	0.00	174.00	1	49	2.00%
2018/04/25	0	175.50	0	0.00	174.00	0	51	0.05%
2018/04/23	0.1	175.00	0	0.00	173.50	0.1	51	0.19%
2018/04/18	0.1	175.00	0	0.00	173.50	0.1	54	0.18%
2018/04/17	0	174.00	0	0.00	173.00	0	54	0.08%
2018/04/16	1	174.50	0	0.00	174.00	1	54	1.82%
2018/04/13	0	0.00	1	175.00	174.50	-1	54	-1.82%
2018/03/29	1	171.00	1	171.00	171.00	0	55	0.00%
2018/03/23	0.1	172.50	0	0.00	171.50	0.1	54	0.18%
2018/03/13	0	0.00	1	172.00	173.00	-1	60	-1.64%
2018/03/05	1	171.50	0	0.00	171.00	1	58	1.72%
2018/02/23	0	0.00	1	169.00	168.50	-1	54	-1.84%
2018/02/22	1	168.50	0	0.00	168.50	1	54	1.83%
2018/02/21	0	0.00	2	168.50	168.50	-2	56	-3.52%
2018/02/08	0	168.00	0	0.00	167.00	0	55	0.01%
2018/02/06	0.1	168.00	0	0.00	166.50	0.1	55	0.18%
2018/01/26	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/23	0	0.00	1	169.00	169.00	-1	56	-1.76%
2018/01/17	1	170.00	0	0.00	170.00	1	56	1.77%