崑鼎 (6803)-國泰-台中券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	308.49	307.50	-1	35	-2.87%
2024/04/25	0	308.00	0	0.00	307.00	0	37	0.03%
2024/04/24	0	307.50	3	307.00	307.00	-3	38	-7.77%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.30%
2024/04/22	0.1	307.67	0	0.00	306.50	0.1	40	0.19%
2024/04/19	1	304.62	0	0.00	308.00	1	40	2.54%
2024/04/17	0	307.02	0	0.00	308.50	0	40	0.12%
2024/04/16	0.3	307.43	0	0.00	306.00	0.3	44	0.59%
2024/04/15	0.1	309.62	0	0.00	309.00	0.1	44	0.23%
2024/04/12	0.2	310.67	0	0.00	310.00	0.2	44	0.37%
2024/04/10	0	310.65	0.2	311.50	310.00	-0.2	43	-0.40%
2024/04/09	0	311.00	0	0.00	311.50	0	43	0.04%
2024/04/08	0.1	310.56	0	0.00	311.00	0.1	43	0.12%
2024/04/03	0	308.50	0.1	309.88	310.00	0	43	-0.06%
2024/04/02	0.1	308.09	0.2	309.00	307.50	-0.2	43	-0.44%
2024/04/01	1.4	308.51	0.2	309.00	308.00	1.1	43	2.58%
2024/03/29	1	308.51	0	0.00	308.50	1	43	2.34%
2024/03/28	1	307.52	0	0.00	307.50	1	43	2.34%
2024/03/27	0.1	308.92	0	0.00	308.50	0.1	43	0.19%
2024/03/26	0.1	308.76	0	0.00	309.00	0.1	42	0.26%
2024/03/25	1	310.02	0	0.00	310.00	1	42	2.42%
2024/03/22	0	310.61	0	0.00	310.50	0	42	0.10%
2024/03/21	0.1	311.71	0	0.00	311.50	0.1	42	0.13%
2024/03/20	0	310.00	0	0.00	310.00	0	43	0.04%
2024/03/19	0	308.50	0.1	308.50	309.50	-0.1	42	-0.19%
2024/03/18	0	308.00	0.2	308.48	308.00	-0.2	42	-0.42%
2024/03/15	0	308.80	0	0.00	308.00	0	42	0.06%
2024/03/14	1	309.50	1	309.50	309.50	0	43	0.00%
2024/03/13	0.1	305.51	0	0.00	305.50	0.1	43	0.15%
2024/03/12	1	307.00	0	0.00	307.00	1	42	2.35%
2024/03/11	0.1	303.86	0	0.00	303.50	0.1	42	0.12%
2024/03/08	0.1	304.68	0.1	306.00	303.50	0	42	-0.07%
2024/03/07	0.4	306.11	0	0.00	305.00	0.4	41	0.89%
2024/03/06	0.2	307.94	3.3	307.74	307.00	-3	42	-7.20%
2024/03/05	2	308.25	0.1	307.67	309.00	1.9	43	4.29%
2024/03/04	1	304.02	0	303.50	305.50	1	42	2.33%
2024/03/01	0.1	298.38	0	0.00	298.50	0.1	41	0.16%
2024/02/29	0	299.00	0	0.00	298.00	0	41	0.06%
2024/02/27	0.1	299.04	0	299.00	298.50	0	41	0.07%
2024/02/26	0.1	298.23	0	0.00	298.00	0.1	40	0.36%
2024/02/23	1.4	297.38	0	0.00	298.00	1.4	39	3.63%
2024/02/22	0.3	299.29	0	0.00	298.00	0.3	39	0.68%
2024/02/21	0	299.00	0	0.00	299.50	0	38	0.04%
2024/02/20	0.1	297.61	0	0.00	297.50	0.1	38	0.18%
2024/02/19	0.6	296.21	0	0.00	296.00	0.6	37	1.46%
2024/02/16	0.1	297.31	0	0.00	296.00	0.1	36	0.33%
2024/02/15	0.2	298.42	0	297.00	296.50	0.2	35	0.48%
2024/02/05	0.3	297.34	1.5	296.33	297.00	-1.2	34	-3.43%
2024/02/02	0.2	297.73	0	298.00	297.00	0.2	34	0.57%
2024/02/01	0	298.69	0	0.00	297.50	0	34	0.12%
2024/01/31	0	298.26	0	0.00	297.50	0	33	0.10%
2024/01/29	0.1	300.08	0	0.00	299.00	0.1	33	0.32%
2024/01/25	0	299.30	0	0.00	299.50	0	32	0.06%
2024/01/24	0	297.50	0	0.00	298.50	0	32	0.10%
2024/01/23	2	294.51	0	0.00	295.00	2	32	6.17%
2024/01/22	0.1	292.60	0	0.00	294.00	0.1	32	0.44%
2024/01/19	0.7	292.32	0.2	294.00	291.50	0.5	31	1.59%
2024/01/18	0.8	294.11	0.3	294.50	294.00	0.6	29	1.92%
2024/01/17	1.1	295.63	0	296.50	294.50	1.1	28	3.83%
2024/01/16	0.3	299.71	1.2	298.42	298.50	-0.9	25	-3.55%
2024/01/15	0.1	301.00	0	0.00	299.50	0.1	25	0.22%
2024/01/12	0.2	300.92	1	299.50	299.50	-0.8	24	-3.35%
2024/01/11	0.1	300.50	0	0.00	300.50	0.1	24	0.31%
2024/01/10	3.1	300.42	3	300.78	299.50	0.1	23	0.28%
2024/01/09	0.1	308.22	0	308.55	307.00	0.1	19	0.27%
2024/01/08	0.1	307.88	0	0.00	308.00	0.1	19	0.28%
2024/01/04	0.1	308.10	0	0.00	307.50	0.1	19	0.40%
2024/01/03	0.1	308.57	0	0.00	308.00	0.1	19	0.43%
2024/01/02	0.1	309.50	0	0.00	308.00	0.1	19	0.51%
2023/12/29	0.1	308.75	0.4	308.50	308.50	-0.4	19	-1.93%
2023/12/28	0	308.78	0.1	308.50	308.00	0	19	-0.18%
2023/12/27	0	309.50	0	0.00	308.00	0	19	0.08%
2023/12/25	0.1	308.78	0	0.00	308.50	0.1	19	0.30%
2023/12/22	0	308.50	0	0.00	308.50	0	19	0.08%
2023/12/21	0	309.19	0	0.00	308.00	0	19	0.14%
2023/12/19	0.2	308.58	0.1	308.50	307.50	0.1	19	0.43%
2023/12/18	0	0.00	0.2	309.50	308.50	-0.2	19	-0.95%
2023/12/15	0.1	308.90	0.1	308.50	308.50	0	18	-0.01%
2023/12/14	0	309.81	1.1	309.05	308.50	-1.1	17	-5.86%
2023/12/13	1	309.50	0	0.00	309.00	1	17	5.68%
2023/12/12	0.1	308.80	0	0.00	308.50	0.1	17	0.30%
2023/12/11	0.2	309.36	3	309.00	308.00	-2.8	17	-15.56%
2023/12/08	1	310.52	0	0.00	310.50	1	16	6.15%
2023/12/07	2	311.00	0.1	311.50	311.00	2	16	12.14%
2023/12/06	0.1	310.50	0	0.00	310.00	0.1	16	0.37%
2023/12/05	0.3	309.77	0	0.00	308.50	0.3	16	1.82%
2023/12/04	0.2	310.89	0	0.00	310.00	0.2	15	1.03%
2023/12/01	0.2	311.79	0	0.00	310.50	0.2	15	1.10%
2023/11/30	0.2	312.70	0.1	313.00	310.00	0.1	14	0.81%
2023/11/29	1	314.01	0	0.00	314.00	1	13	7.50%
2023/11/27	0.1	313.45	0	0.00	312.50	0.1	13	0.37%
2023/11/24	0	313.50	0	0.00	314.00	0	13	0.15%
2023/11/22	1	314.00	0	0.00	313.50	1	13	7.45%
2023/11/17	0	0.00	0.1	315.00	315.00	-0.1	13	-0.98%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.15%
2023/11/14	0.1	312.00	0	0.00	312.00	0.1	14	0.42%
2023/11/13	0.2	312.16	0	0.00	311.00	0.2	15	1.16%
2023/11/10	0.1	312.75	0	0.00	311.50	0.1	15	0.86%
2023/11/09	0.1	312.08	0	0.00	312.50	0.1	15	0.38%
2023/11/08	0.1	313.37	0	0.00	312.50	0.1	17	0.47%
2023/11/07	0	315.00	0.1	314.50	313.50	-0.1	19	-0.66%
2023/11/06	0	314.50	0	314.50	314.50	0	19	-0.07%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.07%
2023/10/31	0	313.71	0	0.00	311.00	0	24	0.14%
2023/10/30	0.1	311.19	0	0.00	313.00	0.1	25	0.37%
2023/10/27	0	314.00	0	0.00	311.00	0	26	0.08%
2023/10/26	0	312.00	0	0.00	310.50	0	26	0.04%
2023/10/25	0.3	311.38	0	0.00	310.50	0.3	27	1.14%
2023/10/24	0.1	311.63	0	0.00	310.00	0.1	27	0.38%
2023/10/23	0.1	312.22	0	312.50	310.50	0	27	0.15%
2023/10/20	0.3	312.50	0	0.00	312.50	0.3	27	1.15%
2023/10/19	0.2	314.07	0	0.00	313.00	0.2	28	0.82%
2023/10/18	0.2	314.78	0	0.00	313.00	0.2	28	0.66%
2023/10/17	0.1	315.45	0	0.00	314.50	0.1	28	0.34%
2023/10/16	0.1	316.45	0	0.00	315.00	0.1	28	0.42%
2023/10/12	0.1	316.83	0	0.00	316.00	0.1	29	0.31%
2023/10/11	0.1	316.58	0	0.00	317.00	0.1	29	0.27%
2023/10/06	0.1	316.88	0	0.00	316.50	0.1	30	0.35%
2023/10/05	0.1	317.01	0	0.00	316.50	0.1	30	0.20%
2023/10/04	0.1	316.75	0	0.00	317.00	0.1	31	0.45%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.05%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.00%
2023/09/28	0	317.69	0	318.00	317.00	0	32	0.03%
2023/09/25	0	317.75	0	0.00	317.00	0	33	0.09%
2023/09/21	0.1	317.37	0	0.00	317.50	0.1	34	0.17%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.00%
2023/09/18	0	0.00	0.1	317.00	318.00	-0.1	34	-0.29%
2023/09/14	0.1	317.00	0	0.00	316.50	0.1	35	0.15%
2023/09/13	0	318.00	0	0.00	317.00	0	36	0.04%
2023/09/12	0	318.68	0	320.00	319.50	0	36	0.00%
2023/09/06	0	318.24	8	318.42	317.00	-8	39	-20.45%
2023/09/05	0	318.00	0	0.00	318.00	0	39	0.04%
2023/09/01	0	314.60	0	0.00	315.50	0	39	0.09%
2023/08/31	0	312.75	0	0.00	311.50	0	39	0.08%
2023/08/30	0	312.18	0.1	312.01	311.00	-0.1	39	-0.19%
2023/08/29	0	312.00	1.1	311.04	311.00	-1.1	40	-2.66%
2023/08/28	1.3	311.82	0	0.00	311.00	1.3	40	3.15%
2023/08/25	0	312.00	0	0.00	312.00	0	41	0.07%
2023/08/24	0	314.00	0	0.00	312.00	0	42	0.00%
2023/08/23	0.1	313.18	0	0.00	312.00	0.1	42	0.13%
2023/08/22	0.1	313.00	0	0.00	312.50	0.1	42	0.22%
2023/08/21	0	314.00	0.4	312.63	313.00	-0.3	43	-0.81%
2023/08/18	0.2	315.06	0	0.00	312.50	0.2	43	0.40%
2023/08/17	0.2	317.62	0.1	316.00	316.50	0.1	43	0.23%
2023/08/16	0	310.67	0	0.00	323.50	0	43	0.11%
2023/08/15	0	310.39	0	0.00	309.50	0	43	0.08%
2023/08/14	0	310.61	0	0.00	309.50	0	43	0.04%
2023/08/11	0.1	311.88	0	0.00	310.00	0.1	43	0.16%
2023/08/10	0.5	312.80	0	0.00	312.50	0.5	43	1.19%
2023/08/09	0.1	317.00	0	0.00	316.00	0.1	41	0.18%
2023/08/08	1	316.55	0	0.00	316.00	1	42	2.46%
2023/08/07	0.2	320.00	0	0.00	316.50	0.2	43	0.40%
2023/08/04	0.4	318.98	0	0.00	318.00	0.4	44	0.84%
2023/08/02	0.3	324.21	1	320.00	320.00	-0.7	45	-1.54%
2023/08/01	0.1	320.60	0	0.00	317.50	0.1	44	0.29%
2023/07/31	0.4	320.79	1.7	320.42	318.00	-1.3	45	-2.92%
2023/07/28	0.1	322.12	0	0.00	321.50	0.1	45	0.14%
2023/07/27	0.1	323.41	0	0.00	323.00	0.1	46	0.24%
2023/07/26	0.1	323.50	0	0.00	322.50	0.1	45	0.14%
2023/07/25	0	321.50	0	0.00	323.50	0	47	0.01%
2023/07/24	0.2	323.50	0	0.00	323.50	0.2	47	0.42%
2023/07/21	0.1	317.85	0.2	320.98	322.50	-0.1	48	-0.27%
2023/07/19	0	0.00	0	317.00	316.50	0	51	0.00%
2023/07/18	0.1	317.27	0	0.00	315.50	0.1	52	0.14%
2023/07/17	1	318.02	1	320.00	318.00	0	52	0.02%
2023/07/14	0	0.00	1	319.00	319.50	-1	52	-1.89%
2023/07/13	0.2	321.15	0	0.00	318.00	0.2	53	0.42%
2023/07/11	0	322.67	0	0.00	318.50	0	53	0.02%
2023/07/10	0	319.00	0	322.50	321.50	0	55	0.00%
2023/07/06	0	312.33	0	0.00	311.50	0	54	0.03%
2023/07/05	0	312.00	0	0.00	311.00	0	55	0.01%
2023/07/03	0	311.56	0	0.00	312.00	0	54	0.05%
2023/06/30	0	319.73	0.5	319.50	319.00	-0.5	54	-0.88%
2023/06/29	0	319.28	0.1	319.36	319.00	0	53	-0.06%
2023/06/28	0.1	316.88	0	0.00	317.00	0.1	54	0.23%
2023/06/27	0	313.75	0	0.00	313.00	0	54	0.05%
2023/06/26	0.1	311.50	0	311.00	311.50	0.1	55	0.10%
2023/06/21	0.1	313.65	0	312.50	312.00	0.1	54	0.19%
2023/06/20	0	313.00	0.1	312.07	313.00	0	54	-0.08%
2023/06/19	0	310.41	0.1	310.55	308.50	0	54	-0.07%
2023/06/16	0.2	312.45	0	0.00	310.00	0.2	54	0.32%
2023/06/15	0	0.00	0	312.50	313.00	0	54	-0.04%
2023/06/14	0	0.00	0	310.50	311.50	0	54	-0.01%
2023/06/13	2.2	310.87	0	0.00	309.00	2.2	55	3.98%
2023/06/12	1.3	316.99	0	317.50	312.00	1.3	53	2.37%
2023/06/09	0	320.00	0	0.00	317.50	0	53	0.00%
2023/06/08	1	320.06	0	0.00	320.00	1	53	1.91%
2023/06/07	0	322.97	0	0.00	323.50	0	54	0.03%
2023/06/06	0.1	318.50	0	0.00	323.00	0.1	55	0.18%
2023/06/02	0.2	319.85	0	0.00	319.00	0.2	56	0.27%
2023/06/01	0	319.00	0	0.00	318.00	0	56	0.03%
2023/05/31	1	315.03	0	0.00	319.00	1	56	1.81%
2023/05/30	0.2	317.71	0	0.00	315.00	0.2	56	0.36%
2023/05/29	0.1	325.06	0.2	325.00	323.50	-0.1	55	-0.09%
2023/05/26	0	326.13	1	325.00	326.00	-1	55	-1.78%
2023/05/24	0	327.00	0	0.00	326.00	0	55	0.02%
2023/05/22	0	322.50	0	0.00	324.00	0	55	0.01%
2023/05/19	1	320.51	0.1	319.71	322.00	0.9	55	1.59%
2023/05/18	0.2	316.50	0	0.00	318.50	0.2	55	0.27%
2023/05/17	0.2	318.40	0	318.50	317.50	0.1	54	0.25%
2023/05/16	0	0.00	0.1	321.50	319.00	-0.1	54	-0.13%
2023/05/15	0	320.00	1	319.01	316.50	-1	53	-1.88%
2023/05/12	2.2	317.27	1	309.00	320.00	1.2	54	2.12%
2023/05/11	0.1	318.17	1	326.47	314.50	-0.9	53	-1.72%
2023/05/10	0.1	317.05	0	0.00	319.50	0.1	52	0.11%
2023/05/09	0.1	313.69	0	314.00	312.50	0.1	51	0.19%
2023/05/08	0	0.00	1	310.50	313.50	-1	49	-2.02%
2023/05/05	0	0.00	0	308.00	306.50	0	48	-0.06%
2023/05/03	0	0.00	0	299.50	302.50	0	46	-0.02%
2023/05/02	0.1	299.14	0	0.00	299.00	0.1	45	0.25%
2023/04/28	0	295.21	1	293.00	297.50	-1	45	-2.12%
2023/04/27	0.1	290.91	0	0.00	291.00	0.1	44	0.17%
2023/04/26	0	286.95	0	0.00	291.50	0	44	0.05%
2023/04/25	1.1	286.46	2	286.75	285.00	-0.9	42	-2.01%
2023/04/24	1.1	284.35	0	0.00	290.50	1.1	40	2.62%
2023/04/21	0.1	280.33	0	0.00	279.50	0.1	39	0.25%
2023/04/20	0.2	282.40	0	0.00	282.50	0.2	38	0.49%
2023/04/19	0	282.12	0	0.00	283.50	0	39	0.10%
2023/04/18	0.1	283.00	0	0.00	281.50	0.1	39	0.17%
2023/04/17	1.1	286.44	0	0.00	284.50	1.1	38	2.77%
2023/04/14	0.1	286.00	0	0.00	285.50	0.1	38	0.26%
2023/04/12	0	281.00	0	0.00	280.00	0	35	0.01%
2023/04/11	0	279.00	0	0.00	279.50	0	35	0.00%
2023/04/10	0.1	276.74	0.4	277.75	276.00	-0.3	34	-0.92%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.05%
2023/04/06	0	270.75	0	272.50	271.00	0	34	0.08%
2023/03/31	0.1	270.70	0	0.00	270.50	0.1	33	0.27%
2023/03/30	0.4	269.91	0	0.00	269.00	0.4	33	1.09%
2023/03/29	0.4	270.05	0	0.00	268.50	0.4	33	1.33%
2023/03/28	0	271.09	0	0.00	271.00	0	32	0.14%
2023/03/27	0.2	271.07	0	0.00	270.00	0.2	32	0.61%
2023/03/24	0	0.00	0.2	272.75	272.00	-0.2	31	-0.63%
2023/03/23	0	272.33	0	273.17	272.00	0	31	0.03%
2023/03/22	0	272.50	0	0.00	271.50	0	31	0.06%
2023/03/21	0.1	271.49	0	0.00	270.50	0.1	31	0.29%
2023/03/20	0.1	271.50	0	0.00	270.50	0.1	31	0.23%
2023/03/17	0	272.25	0	0.00	271.00	0	30	0.12%
2023/03/16	0.1	270.86	0	0.00	269.50	0.1	30	0.24%
2023/03/15	0.1	271.44	0	272.50	270.00	0.1	30	0.40%
2023/03/14	1.2	270.32	0	0.00	270.50	1.2	29	4.04%
2023/03/13	1.4	270.33	0	0.00	273.50	1.4	29	4.60%
2023/03/10	2.3	274.20	0.6	272.59	272.00	1.8	28	6.16%
2023/03/09	0	275.82	0	276.50	275.50	0	27	0.06%
2023/03/08	2.4	274.38	0	276.00	274.00	2.4	26	9.05%
2023/03/07	1.1	273.13	0	0.00	273.00	1.1	26	4.24%
2023/03/06	0	272.00	1	271.50	272.00	-1	24	-3.97%
2023/03/03	0.2	272.28	2	272.00	271.50	-1.8	24	-7.54%
2023/03/02	0	270.93	2	270.75	271.50	-2	24	-8.10%
2023/03/01	0.1	268.29	0.2	269.26	270.50	-0.1	23	-0.52%
2023/02/24	3	266.34	2	265.77	268.50	1	23	4.28%
2023/02/23	0	266.50	0	266.00	266.50	0	22	-0.02%
2023/02/22	0	266.94	0	266.50	265.00	0	22	0.01%
2023/02/20	0.1	265.26	1	263.51	265.00	-0.9	22	-3.97%
2023/02/17	0.1	264.18	0	0.00	265.00	0.1	22	0.39%
2023/02/16	0.1	266.64	0	0.00	265.50	0.1	23	0.28%
2023/02/15	2	264.76	1.2	265.91	265.00	0.8	22	3.53%
2023/02/14	0.1	266.07	1	264.00	264.50	-0.9	21	-4.05%
2023/02/13	0	265.50	0	264.50	264.00	0	21	0.03%
2023/02/10	0.1	264.19	0	0.00	264.00	0.1	21	0.47%
2023/02/09	0.1	263.35	0	0.00	266.00	0.1	20	0.65%
2023/02/08	0.2	263.18	0	0.00	265.00	0.2	20	0.97%
2023/02/07	0.1	264.64	2.1	263.59	264.50	-2	19	-10.64%
2023/02/06	0.1	263.16	0	0.00	262.50	0.1	18	0.53%
2023/02/02	0	261.23	0	0.00	262.00	0	18	0.08%
2023/02/01	0	259.00	0	0.00	258.50	0	17	0.06%
2023/01/31	0	258.65	0	258.50	259.00	0	18	0.06%
2023/01/30	0.1	258.01	0.2	258.00	258.00	-0.2	18	-0.81%
2023/01/17	0	257.00	0	0.00	255.50	0	19	0.10%
2023/01/16	0.1	256.55	0	0.00	255.00	0.1	20	0.43%
2023/01/13	0	255.65	1.1	256.91	255.00	-1.1	21	-5.07%
2023/01/12	0.1	253.19	0.1	253.46	253.00	-0.1	21	-0.27%
2023/01/11	0.1	253.71	0	0.00	252.50	0.1	21	0.27%
2023/01/10	0.3	256.88	1	260.00	254.50	-0.7	21	-3.27%
2023/01/09	1	258.97	0	0.00	259.50	1	21	4.69%
2023/01/06	1.1	250.73	0	0.00	254.50	1.1	20	5.22%
2023/01/04	0.1	248.61	0	0.00	247.00	0.1	21	0.35%
2023/01/03	0	248.17	0	0.00	248.00	0	21	0.11%
2022/12/30	0	247.75	0	248.00	247.00	0	21	0.05%
2022/12/29	0	248.33	0	0.00	246.50	0	21	0.14%
2022/12/28	0	247.50	0	0.00	248.00	0	22	0.09%
2022/12/27	0	0.00	0	248.64	247.50	0	21	-0.13%
2022/12/26	0.1	249.55	0	0.00	248.00	0.1	22	0.34%
2022/12/23	0	0.00	0	247.50	249.00	0	22	0.00%
2022/12/22	0	247.17	0	0.00	246.00	0	22	0.13%
2022/12/20	0.1	247.21	0	0.00	246.00	0.1	24	0.53%
2022/12/19	0.1	249.00	0	0.00	248.00	0.1	24	0.24%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.02%
2022/12/15	0	250.07	0	0.00	249.00	0	25	0.18%
2022/12/14	0	249.69	0	0.00	249.50	0	25	0.19%
2022/12/13	0.1	250.20	0	0.00	249.50	0.1	25	0.20%
2022/12/12	0.1	249.36	0	0.00	249.50	0.1	25	0.27%
2022/12/09	0	249.87	0	0.00	249.50	0	25	0.15%
2022/12/08	0.1	249.71	0	0.00	249.00	0.1	25	0.40%
2022/12/07	0.1	249.75	0	0.00	249.50	0.1	25	0.23%
2022/12/06	0	249.25	0	0.00	247.00	0	25	0.08%
2022/12/05	0	249.00	0	0.00	249.50	0	26	0.15%
2022/12/02	0	248.00	0	0.00	246.00	0	27	0.11%
2022/12/01	2.2	246.88	0	0.00	246.50	2.2	27	7.93%
2022/11/30	0.1	247.48	0	0.00	246.00	0.1	27	0.44%
2022/11/29	0.1	246.00	0	0.00	246.50	0.1	27	0.18%
2022/11/28	0.1	246.53	0	0.00	246.00	0.1	28	0.40%
2022/11/25	0	247.50	0	0.00	246.00	0	30	0.03%
2022/11/24	0	247.43	1	248.00	246.50	-1	31	-3.16%
2022/11/23	0	248.00	0	0.00	248.00	0	30	0.06%
2022/11/22	0.1	246.74	0	0.00	247.00	0.1	30	0.20%
2022/11/21	0	245.93	0	0.00	246.50	0	31	0.07%
2022/11/18	0	245.79	0	0.00	245.00	0	31	0.09%
2022/11/17	0	245.75	0	0.00	244.50	0	32	0.09%
2022/11/16	1.1	245.19	0	0.00	245.50	1.1	33	3.40%
2022/11/15	0	247.50	0	0.00	247.50	0	33	0.12%
2022/11/14	0	249.40	0	0.00	248.00	0	33	0.07%
2022/11/11	1	248.51	0	0.00	247.50	1	33	3.00%
2022/11/10	0	248.50	0	0.00	247.50	0	33	0.04%
2022/11/09	0	254.00	0	0.00	248.00	0	33	0.00%
2022/11/08	0.1	246.17	0	0.00	246.00	0.1	33	0.17%
2022/11/07	0	248.50	0	0.00	245.50	0	33	0.06%
2022/11/04	0.1	246.19	0	0.00	245.50	0.1	34	0.24%
2022/11/01	0	243.50	0	244.00	242.00	0	34	-0.07%
2022/10/31	0.1	243.29	0	0.00	243.50	0.1	34	0.41%
2022/10/28	0	241.00	0	0.00	240.00	0	34	0.06%
2022/10/27	0	240.50	0	0.00	240.00	0	34	0.08%
2022/10/26	0.1	236.47	0.2	237.50	236.00	-0.1	34	-0.28%
2022/10/25	0.4	236.91	0	0.00	235.50	0.4	34	1.14%
2022/10/24	0.1	239.57	0	0.00	238.50	0.1	34	0.20%
2022/10/21	0.8	238.47	1	238.50	237.50	-0.2	34	-0.52%
2022/10/20	0.6	242.15	0	0.00	241.00	0.6	33	1.72%
2022/10/19	0	246.95	0	0.00	245.50	0	32	0.14%
2022/10/18	0.1	246.93	0.1	246.50	246.50	0	32	-0.02%
2022/10/17	0.6	245.54	0.5	246.00	246.00	0.1	32	0.36%
2022/10/14	0.1	250.01	0	0.00	249.00	0.1	32	0.32%
2022/10/13	2.5	250.34	0	0.00	247.00	2.5	32	7.91%
2022/10/12	0.2	251.82	0.2	253.50	251.50	0.1	30	0.18%
2022/10/11	0.2	254.66	0.1	256.00	253.00	0.1	30	0.38%
2022/10/07	0.1	257.90	0	0.00	257.00	0.1	30	0.31%
2022/10/06	0	256.00	0	0.00	256.50	0	30	0.06%
2022/10/05	0.1	255.04	0	0.00	253.50	0.1	30	0.41%
2022/10/04	0	256.02	0	0.00	255.50	0	30	0.08%
2022/10/03	0.5	255.75	0	0.00	254.00	0.5	30	1.71%
2022/09/30	0	0.00	0	259.00	258.50	0	30	-0.01%
2022/09/29	0.1	257.65	0	0.00	258.00	0.1	30	0.32%
2022/09/28	1	254.76	0	0.00	256.50	1	30	3.11%
2022/09/27	1.1	259.43	0	0.00	258.00	1.1	29	3.83%
2022/09/26	0.9	260.74	0	262.00	258.50	0.9	29	2.96%
2022/09/23	0.1	266.10	0.2	267.50	264.50	0	30	-0.15%
2022/09/22	0.2	268.32	0	270.00	268.00	0.2	33	0.55%
2022/09/21	0	270.50	0.1	271.00	270.00	0	34	-0.09%
2022/09/20	1	271.49	0	271.55	271.50	1	34	2.92%
2022/09/19	0	271.00	0	271.00	271.50	0	35	0.03%
2022/09/16	0	271.50	0	0.00	271.50	0	35	0.01%
2022/09/15	0	269.00	0	0.00	269.00	0	35	0.03%
2022/09/14	0	269.00	0	270.00	270.00	0	36	0.02%
2022/09/13	0	270.00	0	0.00	268.50	0	36	0.03%
2022/09/12	0.1	269.89	0	271.50	269.50	0.1	36	0.29%
2022/09/08	0.1	274.31	0	0.00	273.50	0.1	36	0.19%
2022/09/07	0	273.00	0	0.00	276.00	0	36	0.01%
2022/09/06	0	0.00	0	274.00	273.00	0	36	-0.03%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.01%
2022/09/02	0.1	271.47	0.1	272.00	270.50	0	36	-0.04%
2022/09/01	0.1	271.01	0	272.00	274.00	0.1	35	0.37%
2022/08/31	0.1	263.26	0.1	263.50	265.00	0	34	-0.03%
2022/08/30	0	262.16	0	0.00	261.50	0	33	0.13%
2022/08/29	0.1	260.28	0	0.00	262.00	0.1	33	0.38%
2022/08/26	0.2	262.93	0.1	263.00	262.00	0.1	33	0.24%
2022/08/25	0.1	262.85	0	0.00	263.00	0.1	33	0.20%
2022/08/24	1.3	261.20	0	261.50	262.00	1.3	32	3.93%
2022/08/23	0.1	254.74	0	0.00	256.00	0.1	31	0.38%
2022/08/22	0	250.00	1	251.00	251.50	-1	30	-3.12%
2022/08/19	0.1	248.97	0	0.00	249.50	0.1	30	0.37%
2022/08/18	0	248.57	0	0.00	249.00	0	30	0.15%
2022/08/17	0	248.75	0	0.00	249.00	0	30	0.13%
2022/08/16	0	248.50	0	0.00	249.00	0	30	0.13%
2022/08/15	1.1	247.10	0.4	248.00	248.00	0.7	30	2.33%
2022/08/12	0.2	247.68	0	0.00	247.50	0.2	30	0.58%
2022/08/10	0	246.25	0	0.00	245.00	0	31	0.13%
2022/08/09	0.1	245.22	0	0.00	245.00	0.1	32	0.28%
2022/08/08	0.2	245.01	0	245.00	245.00	0.2	33	0.62%
2022/08/05	0	245.00	0	0.00	244.50	0	33	0.03%
2022/08/04	0	243.91	0	0.00	243.00	0	33	0.14%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.06%
2022/08/02	1.5	242.49	0	0.00	244.00	1.5	34	4.44%
2022/08/01	0.5	244.26	0	0.00	244.00	0.5	34	1.39%
2022/07/29	0.3	244.02	0	0.00	243.50	0.3	33	0.76%
2022/07/28	0.3	244.44	0	0.00	243.50	0.3	33	0.85%
2022/07/27	0.4	245.29	0	0.00	244.50	0.4	32	1.35%
2022/07/26	0.1	246.18	0	246.00	245.00	0.1	32	0.41%
2022/07/25	0.1	247.90	0	0.00	248.00	0.1	32	0.16%
2022/07/22	0	246.50	0	0.00	248.00	0	32	0.12%
2022/07/21	0	247.50	0	0.00	249.00	0	32	0.06%
2022/07/20	0	0.00	0.2	244.53	246.00	-0.2	32	-0.72%
2022/07/19	0	243.88	0	0.00	243.00	0	32	0.05%
2022/07/18	0	245.00	1	244.50	244.50	-1	32	-2.99%
2022/07/13	1.1	242.90	0	0.00	242.50	1.1	33	3.41%
2022/07/12	0	243.00	0	244.00	242.00	0	33	0.02%
2022/07/11	0	241.77	1	241.99	242.50	-1	33	-2.92%
2022/07/08	1	240.50	1.1	241.91	240.50	-0.1	33	-0.18%
2022/07/07	0.1	235.24	0.3	234.80	235.50	-0.2	33	-0.54%
2022/07/06	0.4	234.15	0	237.00	231.50	0.4	33	1.20%
2022/07/05	1.1	235.06	0	0.00	234.50	1.1	33	3.45%
2022/07/04	0.2	235.86	0	0.00	234.50	0.2	33	0.66%
2022/07/01	0.4	238.32	0	240.00	235.50	0.4	33	1.08%
2022/06/30	1.4	248.69	1	249.00	249.00	0.4	32	1.17%
2022/06/29	0	251.60	0	251.97	251.50	0	29	0.02%
2022/06/27	0.1	250.04	0	0.00	251.00	0.1	28	0.20%
2022/06/23	0.1	246.89	0	247.50	245.50	0.1	28	0.18%
2022/06/22	0	248.91	0	0.00	246.50	0	29	0.07%
2022/06/21	0	0.00	0	248.00	249.50	0	30	-0.04%
2022/06/20	0.1	246.72	0	0.00	245.50	0.1	31	0.40%
2022/06/17	0	248.20	0	248.44	249.00	0	32	0.02%
2022/06/16	0	250.00	0.1	250.00	250.00	-0.1	32	-0.39%
2022/06/15	0.3	247.50	0	0.00	249.50	0.3	34	0.87%
2022/06/14	0.2	244.96	0	0.00	247.00	0.2	34	0.49%
2022/06/13	0.1	246.94	0	0.00	247.00	0.1	34	0.23%
2022/06/10	0.1	246.04	0	0.00	246.00	0.1	34	0.29%
2022/06/09	0	247.00	0	0.00	246.50	0	35	0.06%
2022/06/08	0	244.00	0	0.00	246.50	0	35	0.05%
2022/06/07	0.1	243.86	0	0.00	243.50	0.1	35	0.19%
2022/06/06	0.1	243.75	0	0.00	243.50	0.1	36	0.33%
2022/06/02	0	244.50	0	0.00	243.00	0	36	0.11%
2022/06/01	0	245.00	0	0.00	243.50	0	36	0.11%
2022/05/30	0	244.50	0	0.00	246.00	0	37	0.11%
2022/05/26	0	242.50	0	0.00	242.00	0	37	0.04%
2022/05/25	0.1	242.00	0	0.00	242.00	0.1	37	0.16%
2022/05/23	0.3	242.80	0	0.00	241.00	0.3	37	0.90%
2022/05/20	0.1	245.50	0	0.00	245.00	0.1	37	0.34%
2022/05/19	0.4	246.17	0	0.00	245.00	0.4	37	0.99%
2022/05/18	0	246.28	0	0.00	247.00	0	36	0.10%
2022/05/17	0	0.00	0	246.50	246.50	0	36	-0.05%
2022/05/16	0	243.61	0	0.00	244.00	0	37	0.10%
2022/05/13	0.1	239.55	0	0.00	241.50	0.1	37	0.28%
2022/05/12	1.4	238.74	0	0.00	237.00	1.4	36	3.73%
2022/05/11	0.1	240.96	0	0.00	241.00	0.1	36	0.31%
2022/05/10	0.2	240.25	0	240.00	241.00	0.2	35	0.59%
2022/05/09	0.9	241.49	0	241.50	241.00	0.9	35	2.52%
2022/05/06	0.3	243.29	0	0.00	242.50	0.3	34	0.79%
2022/05/05	0.1	245.19	0	246.00	243.50	0	34	0.10%
2022/05/04	0.1	245.18	0	0.00	244.50	0.1	34	0.18%
2022/05/03	0.1	244.83	0	247.00	245.00	0	34	0.06%
2022/04/29	0.1	245.00	0	0.00	245.50	0.1	34	0.16%
2022/04/28	0	245.00	0	0.00	246.00	0	34	0.09%
2022/04/27	0.1	244.20	0	0.00	243.50	0.1	34	0.39%
2022/04/26	0	245.00	0	0.00	245.00	0	34	0.12%
2022/04/25	0.2	244.74	0.1	244.83	245.00	0.1	34	0.26%
2022/04/22	0.1	245.50	0	0.00	245.50	0.1	34	0.15%
2022/04/21	0.2	245.95	0	246.00	244.50	0.2	34	0.48%
2022/04/20	0.1	247.25	0	0.00	246.00	0.1	33	0.36%
2022/04/19	0	247.50	1	245.00	247.00	-1	33	-2.95%
2022/04/18	0.1	246.42	0	0.00	245.00	0.1	33	0.39%
2022/04/15	0	247.50	0	0.00	247.00	0	33	0.06%
2022/04/14	0.1	247.13	0	0.00	247.50	0.1	33	0.24%
2022/04/13	0	246.36	0	0.00	245.50	0	33	0.08%
2022/04/12	0	245.00	0	0.00	244.50	0	33	0.14%
2022/04/11	0.1	246.36	0	0.00	245.00	0.1	33	0.20%
2022/04/08	0.1	246.67	0	0.00	246.00	0.1	33	0.18%
2022/04/07	0.2	246.69	0	247.50	246.00	0.1	33	0.42%
2022/04/06	0	248.73	0	0.00	248.00	0	32	0.13%
2022/03/31	0	246.43	0	0.00	246.00	0	32	0.15%
2022/03/30	0.4	246.95	0	0.00	245.00	0.4	31	1.34%
2022/03/29	0.1	248.17	0	0.00	248.50	0.1	30	0.20%
2022/03/28	0.1	247.45	0	248.50	247.50	0.1	30	0.31%
2022/03/25	1.1	247.61	2	249.00	248.00	-0.9	30	-2.84%
2022/03/24	0.1	249.21	0	0.00	250.00	0.1	29	0.21%
2022/03/23	1.2	253.50	0.4	251.01	250.00	0.8	29	2.60%
2022/03/21	1	253.50	0	0.00	254.50	1	26	3.91%
2022/03/18	0	248.00	0	0.00	248.50	0	25	0.06%
2022/03/17	0.1	244.33	0	0.00	245.00	0.1	24	0.25%
2022/03/16	0	244.05	0	0.00	243.50	0	23	0.09%
2022/03/15	0.1	240.00	0	0.00	241.00	0.1	21	0.23%
2022/03/14	0	239.00	0	239.00	240.00	0	21	-0.12%
2022/03/11	0.4	238.22	0.1	238.00	238.00	0.3	20	1.44%
2022/03/09	1.3	235.92	0.1	236.50	235.50	1.2	19	5.85%
2022/03/08	3.3	234.61	0	0.00	234.50	3.3	19	16.78%
2022/03/07	0.4	235.01	0	0.00	234.00	0.4	18	1.87%
2022/03/04	0	235.84	0	0.00	235.50	0	19	0.18%
2022/03/03	0.1	235.77	0	0.00	235.50	0.1	19	0.65%
2022/03/02	0.1	235.83	0	0.00	236.00	0.1	18	0.52%
2022/03/01	0.1	235.82	0.1	235.00	236.00	0.1	18	0.29%
2022/02/25	0.1	235.28	0	0.00	233.50	0.1	18	0.71%
2022/02/24	0.1	235.63	0	0.00	234.00	0.1	18	0.39%
2022/02/23	0	236.71	0	0.00	236.00	0	17	0.20%
2022/02/22	0.1	235.95	0	0.00	236.00	0.1	17	0.63%
2022/02/21	0	235.76	0	236.00	235.00	0	17	0.21%
2022/02/18	1.1	235.52	0	0.00	235.00	1.1	18	5.81%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.11%
2022/02/16	0.1	235.66	0	0.00	234.50	0.1	19	0.73%
2022/02/15	0.3	235.75	0	0.00	235.00	0.3	18	1.87%
2022/02/14	0	237.00	0	0.00	236.50	0	18	0.18%
2022/02/11	0.1	237.70	0	238.00	237.00	0	18	0.18%
2022/02/10	0.1	237.20	0	0.00	235.50	0.1	17	0.29%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.12%
2022/02/08	0	237.18	0	0.00	235.50	0	18	0.15%
2022/02/07	1.1	236.02	0	238.00	236.00	1.1	18	6.06%
2022/01/26	0	235.00	0	0.00	236.00	0	18	0.05%
2022/01/25	0.1	234.74	0	0.00	235.50	0.1	18	0.32%
2022/01/24	3.1	233.05	0	234.50	235.00	3.1	18	17.13%
2022/01/21	0.1	234.50	0.1	235.00	234.00	0	17	-0.02%
2022/01/19	1.2	234.58	0	0.00	233.50	1.2	17	6.86%
2022/01/18	0.1	234.60	0	0.00	234.00	0.1	17	0.35%
2022/01/17	0	234.66	0	235.00	234.00	0	17	0.06%
2022/01/14	0.1	234.00	0	0.00	233.00	0.1	17	0.59%
2022/01/13	0.1	234.23	1	234.00	233.50	-0.9	17	-5.41%
2022/01/12	0	234.52	0.3	234.50	234.50	-0.3	17	-1.48%
2022/01/11	0.3	234.91	0	0.00	234.50	0.3	17	1.94%
2022/01/10	0	235.00	0	0.00	234.00	0	17	0.12%
2022/01/07	0.1	234.26	0	0.00	234.00	0.1	17	0.31%
2022/01/06	0	234.39	0	0.00	233.50	0	17	0.15%
2022/01/05	0	234.56	0	0.00	233.50	0	18	0.18%
2022/01/04	0.1	234.19	0	0.00	234.00	0.1	18	0.74%
2022/01/03	0.2	234.61	0	235.00	233.50	0.1	18	0.69%
2021/12/30	0	236.00	0	236.00	234.00	0	18	-0.20%
2021/12/29	0.6	235.00	0	0.00	234.00	0.6	18	3.12%
2021/12/28	0	235.50	0	0.00	234.00	0	18	0.22%
2021/12/27	0.1	234.50	0	0.00	235.50	0.1	18	0.30%
2021/12/24	0	233.98	0	0.00	234.00	0	18	0.12%
2021/12/23	0	234.14	1	234.00	234.00	-1	19	-5.17%
2021/12/22	0.1	234.33	0	0.00	234.00	0.1	19	0.32%
2021/12/21	0.1	234.37	0	0.00	233.50	0.1	19	0.32%
2021/12/20	0	234.64	0	0.00	234.50	0	19	0.17%
2021/12/17	0.1	234.82	0	0.00	235.00	0.1	19	0.25%
2021/12/15	0	234.00	0	0.00	234.00	0	20	0.05%
2021/12/14	0.1	234.49	0	0.00	233.00	0.1	20	0.70%
2021/12/13	0	234.09	0	0.00	235.00	0	19	0.11%
2021/12/10	0.1	234.22	0	0.00	233.00	0.1	19	0.64%
2021/12/09	0.1	234.50	0	0.00	233.50	0.1	19	0.59%
2021/12/08	0.1	235.73	0	0.00	235.00	0.1	19	0.40%
2021/12/07	0	236.00	0	0.00	235.50	0	19	0.06%
2021/12/06	0	234.54	0	0.00	234.00	0	19	0.07%
2021/12/03	0	235.84	0	238.00	234.00	0	19	0.14%
2021/12/02	0	235.51	0	0.00	233.50	0	19	0.23%
2021/12/01	0.1	234.86	0	0.00	234.00	0.1	19	0.38%
2021/11/30	0.1	233.78	0.2	236.56	231.00	-0.1	19	-0.62%
2021/11/29	0.1	236.39	0	0.00	235.50	0.1	18	0.47%
2021/11/26	0.1	236.59	0	0.00	236.50	0.1	18	0.33%
2021/11/25	0	238.00	0	0.00	237.00	0	19	0.01%
2021/11/24	0.1	236.34	0	0.00	235.50	0.1	19	0.65%
2021/11/23	0.1	237.27	0	0.00	236.50	0.1	19	0.69%
2021/11/22	0.2	237.19	0	0.00	236.50	0.2	19	1.00%
2021/11/19	0	238.39	0	0.00	237.50	0	19	0.07%
2021/11/18	0	237.23	0	0.00	237.50	0	19	0.19%
2021/11/17	0	237.00	0	0.00	237.00	0	20	0.00%
2021/11/16	0	235.04	0	0.00	235.00	0	21	0.13%
2021/11/15	0.1	235.77	0	0.00	235.50	0.1	21	0.23%
2021/11/12	0.1	235.70	0	0.00	235.50	0.1	20	0.56%
2021/11/11	0	236.87	0	0.00	236.00	0	21	0.20%
2021/11/10	2.1	234.04	0	0.00	234.00	2.1	21	9.48%
2021/11/09	0	235.52	0	236.00	235.00	0	21	-0.06%
2021/11/08	6	234.01	0	0.00	234.00	6	21	27.73%
2021/11/05	0	235.23	0	0.00	234.00	0	21	0.11%
2021/11/04	0	235.50	0	0.00	235.00	0	21	0.00%
2021/11/03	0.1	234.65	0	0.00	235.50	0.1	22	0.32%
2021/11/02	0	232.50	0	0.00	232.50	0	21	0.00%
2021/11/01	0.1	232.65	0	0.00	232.50	0.1	22	0.33%
2021/10/29	0	232.14	0	0.00	233.00	0	22	0.09%
2021/10/28	0.1	232.60	0	232.50	232.00	0.1	22	0.25%
2021/10/27	0.1	233.31	0	0.00	233.00	0.1	22	0.24%
2021/10/26	0	232.55	1.2	232.81	234.00	-1.2	22	-5.20%
2021/10/25	0.2	234.66	0	0.00	232.50	0.2	22	0.77%
2021/10/22	0	232.58	0.2	233.50	232.50	-0.2	22	-0.70%
2021/10/21	0	234.00	0	0.00	234.00	0	22	0.05%
2021/10/20	0.1	233.36	0	0.00	232.00	0.1	22	0.42%
2021/10/19	0	234.00	0	0.00	233.00	0	23	0.00%
2021/10/18	0	233.01	0	0.00	233.00	0	23	0.19%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.09%
2021/10/14	0	232.79	1	233.49	233.00	-1	22	-4.32%
2021/10/13	1.2	232.00	0	0.00	232.50	1.2	22	5.24%
2021/10/12	0.1	230.83	0	231.50	229.50	0.1	22	0.24%
2021/10/08	0	231.50	0	0.00	232.00	0	23	0.06%
2021/10/07	0.2	231.58	0	0.00	230.50	0.2	23	0.70%
2021/10/06	1	230.01	0	0.00	231.50	1	23	4.32%
2021/10/05	0	0.00	0.1	230.00	230.00	-0.1	24	-0.50%
2021/10/04	0.3	229.17	0	0.00	230.00	0.3	24	1.31%
2021/10/01	0.4	230.05	0	0.00	229.00	0.4	25	1.50%
2021/09/30	0.1	231.70	0	0.00	231.00	0.1	25	0.20%
2021/09/29	0	232.83	4	232.43	232.50	-4	25	-15.86%
2021/09/27	0	233.34	0	0.00	233.00	0	25	0.13%
2021/09/24	0	233.50	0.3	233.00	233.00	-0.3	26	-1.27%
2021/09/23	0.2	232.50	0.2	232.93	232.00	0	26	-0.18%
2021/09/22	1.1	229.10	0.5	230.00	230.00	0.6	25	2.40%
2021/09/17	0	230.47	1	229.51	230.00	-1	25	-3.83%
2021/09/16	0	0.00	1.1	229.61	229.00	-1.1	26	-4.21%
2021/09/15	0	229.00	0	0.00	229.00	0	26	0.04%
2021/09/14	0.1	229.50	0	229.50	228.00	0.1	26	0.22%
2021/09/13	0	229.50	0.2	228.50	228.50	-0.2	26	-0.65%
2021/09/10	0	228.50	0	0.00	227.00	0	26	0.08%
2021/09/09	0.1	227.20	0	0.00	227.00	0.1	26	0.42%
2021/09/08	0.3	227.80	0	0.00	226.50	0.3	27	1.06%
2021/09/07	0.2	227.95	0	0.00	227.50	0.2	27	0.85%
2021/09/06	1.6	228.51	0	0.00	227.50	1.6	27	5.81%
2021/09/03	0.1	228.44	0	0.00	227.00	0.1	27	0.49%
2021/09/02	0	228.76	0	0.00	227.50	0	27	0.15%
2021/09/01	0.1	229.00	0	0.00	228.00	0.1	27	0.24%
2021/08/31	0.1	229.60	0	0.00	228.50	0.1	27	0.28%
2021/08/30	1.1	229.97	0	232.00	228.50	1.1	27	3.99%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.17%
2021/08/26	0	231.50	0	0.00	230.00	0	27	0.04%
2021/08/25	0	229.74	0.1	230.64	229.50	0	28	-0.14%
2021/08/24	0.3	228.17	1	226.50	227.50	-0.7	28	-2.36%
2021/08/23	0.4	225.88	0	0.00	227.00	0.4	28	1.40%
2021/08/20	0.2	234.77	0	234.50	234.00	0.2	27	0.65%
2021/08/19	0.2	234.66	0.3	235.21	233.00	-0.1	27	-0.38%
2021/08/18	0.4	235.33	0.7	235.24	235.00	-0.3	31	-0.87%
2021/08/17	0.1	235.66	0	0.00	233.50	0.1	31	0.32%
2021/08/16	0.4	235.68	0	0.00	235.00	0.4	31	1.19%
2021/08/12	0.1	237.00	0	237.00	235.50	0.1	30	0.31%
2021/08/11	0	237.22	0.6	237.39	236.50	-0.6	30	-1.93%
2021/08/10	0.2	237.34	0.4	237.77	236.00	-0.3	31	-0.88%
2021/08/09	0.2	238.70	2	239.00	237.00	-1.8	32	-5.64%
2021/08/06	0.3	239.70	0	0.00	239.00	0.3	32	1.05%
2021/08/05	0.1	238.80	3	238.50	240.00	-3	34	-8.58%
2021/08/04	0.3	237.07	1	238.00	237.50	-0.7	36	-2.05%
2021/08/03	0.2	237.66	3.7	238.00	237.50	-3.5	36	-9.59%
2021/08/02	0.1	237.20	0.5	238.00	238.00	-0.5	37	-1.24%
2021/07/30	0.3	236.49	0	0.00	237.00	0.3	37	0.69%
2021/07/29	0	236.27	0	0.00	237.00	0	37	0.11%
2021/07/28	0.2	235.60	0	0.00	235.00	0.2	38	0.50%
2021/07/27	0.7	236.96	0	0.00	235.50	0.7	38	1.77%
2021/07/26	0.6	236.52	0.1	237.11	237.00	0.6	39	1.48%
2021/07/23	0.2	236.17	1.1	235.18	235.00	-0.9	39	-2.38%
2021/07/22	1.3	236.02	0	237.50	235.00	1.2	38	3.11%
2021/07/21	0.2	236.58	0	0.00	236.50	0.2	38	0.45%
2021/07/20	0.3	237.35	1	236.50	236.00	-0.7	38	-1.93%
2021/07/19	1	237.50	0	0.00	237.50	1	38	2.63%
2021/07/16	0.1	236.43	2	237.00	237.00	-1.9	39	-4.73%
2021/07/15	0.1	238.76	0	0.00	237.00	0.1	39	0.36%
2021/07/14	0.1	236.70	8	236.25	236.50	-7.9	39	-20.28%
2021/07/13	1.2	236.24	0.1	236.50	236.00	1.1	39	2.86%
2021/07/12	2.1	236.12	0	0.00	236.50	2.1	39	5.36%
2021/07/09	0	233.00	0	0.00	235.00	0	39	0.05%
2021/07/08	0	234.83	0	0.00	232.00	0	39	0.08%
2021/07/07	2	233.00	0	0.00	233.00	2	39	5.12%
2021/07/06	0.1	230.00	0	0.00	230.50	0.1	39	0.24%
2021/07/05	0.1	230.00	0	0.00	230.00	0.1	39	0.26%
2021/07/02	0.1	229.58	0	0.00	228.50	0.1	38	0.15%
2021/07/01	0.1	229.00	0	0.00	228.00	0.1	38	0.20%
2021/06/30	0.1	229.29	0	0.00	229.00	0.1	38	0.13%
2021/06/29	0	229.50	0	0.00	229.00	0	38	0.06%
2021/06/28	0	229.43	0	0.00	229.00	0	38	0.07%
2021/06/25	0	230.00	0	0.00	228.50	0	39	0.05%
2021/06/24	0	229.50	0	0.00	230.00	0	39	0.03%
2021/06/23	0	229.00	0	0.00	228.50	0	39	0.07%
2021/06/22	0.1	227.88	0	0.00	228.50	0.1	39	0.21%
2021/06/21	0.1	228.08	0.1	229.00	228.00	0	39	-0.11%
2021/06/17	0	230.00	0	0.00	229.50	0	40	0.03%
2021/06/16	0	227.63	1	228.00	229.00	-1	40	-2.43%
2021/06/15	0	227.50	0	0.00	227.00	0	39	0.06%
2021/06/11	0	227.50	0	227.50	226.00	0	40	0.10%
2021/06/10	0.1	226.65	0	228.50	226.00	0.1	40	0.27%
2021/06/09	0.1	226.45	0	0.00	225.50	0.1	41	0.28%
2021/06/08	0.1	227.14	1	226.00	226.00	-0.9	41	-2.24%
2021/06/07	1.1	226.65	1.8	226.78	226.00	-0.6	41	-1.56%
2021/06/04	0.1	228.26	0	0.00	227.00	0.1	41	0.20%
2021/06/03	0	228.75	0	0.00	229.00	0	42	0.10%
2021/06/02	0.1	227.73	0	0.00	229.00	0.1	42	0.15%
2021/06/01	0.1	227.64	0	0.00	227.50	0.1	42	0.13%
2021/05/28	0	227.50	0	0.00	228.00	0	42	0.10%
2021/05/27	0	0.00	3	227.00	226.00	-3	42	-7.00%
2021/05/26	1	228.00	1	235.00	228.50	0	42	0.00%
2021/05/25	0.1	221.80	1.1	222.00	222.00	-1	38	-2.59%
2021/05/24	0	220.08	0	0.00	221.00	0	38	0.03%
2021/05/21	0.1	220.50	0	0.00	219.50	0.1	38	0.19%
2021/05/20	0.3	220.03	0	0.00	218.50	0.3	39	0.71%
2021/05/19	0.1	221.75	0	0.00	220.00	0.1	39	0.23%
2021/05/18	0	220.50	0	220.50	221.50	0	39	0.06%
2021/05/17	1.6	219.18	5.2	218.14	218.00	-3.6	39	-9.33%
2021/05/14	0	219.50	1	221.50	221.50	-1	38	-2.49%
2021/05/13	0.2	218.79	0	219.84	220.00	0.2	37	0.46%
2021/05/12	5.5	217.25	0	220.50	217.50	5.5	36	15.19%
2021/05/11	0.5	222.14	0	0.00	220.50	0.5	33	1.62%
2021/05/10	0.3	222.98	0	0.00	222.50	0.3	34	0.97%
2021/05/07	0.2	223.33	0.2	223.50	223.00	0.1	34	0.26%
2021/05/06	0.2	222.86	0.1	224.50	221.50	0.2	34	0.45%
2021/05/05	1.4	222.85	0.2	223.50	222.00	1.2	34	3.53%
2021/05/04	0.4	223.72	0	0.00	222.50	0.4	34	1.17%
2021/05/03	1.3	224.12	1	223.50	223.50	0.3	35	0.86%
2021/04/29	0.1	224.66	0	0.00	224.00	0.1	36	0.26%
2021/04/28	0.1	225.11	0	0.00	224.50	0.1	38	0.15%
2021/04/27	0.1	224.50	0.1	224.50	224.00	0.1	39	0.17%
2021/04/26	0.1	224.04	0	0.00	224.50	0.1	40	0.35%
2021/04/23	1.1	223.06	1	223.50	223.00	0.1	41	0.18%
2021/04/22	0.7	224.46	0	0.00	223.50	0.7	41	1.75%
2021/04/21	0.3	225.00	0	0.00	224.50	0.3	41	0.79%
2021/04/20	0	225.00	0	0.00	225.00	0	41	0.09%
2021/04/19	0.1	224.91	0	0.00	224.50	0.1	41	0.29%
2021/04/16	0.2	224.88	0	224.50	223.50	0.2	41	0.37%
2021/04/15	0.1	223.25	1	223.50	224.50	-0.9	41	-2.21%
2021/04/14	1.5	221.14	0	0.00	222.00	1.5	41	3.66%
2021/04/13	1.1	223.92	0	223.00	222.50	1.1	41	2.75%
2021/04/12	0.4	223.29	0	0.00	222.50	0.4	41	0.88%
2021/04/09	0.2	223.40	0	223.50	222.50	0.2	42	0.51%
2021/04/08	2.2	222.85	0	0.00	223.00	2.2	42	5.22%
2021/04/07	0.2	224.32	0.2	224.50	223.50	0	42	0.06%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.06%
2021/04/01	0	224.24	0	0.00	223.00	0	42	0.10%
2021/03/31	0.1	223.50	0	0.00	223.00	0.1	42	0.20%
2021/03/30	2.1	223.27	0	0.00	223.00	2.1	42	4.84%
2021/03/29	2.4	222.18	0	0.00	222.50	2.4	42	5.76%
2021/03/26	1.2	221.61	0.4	222.50	221.50	0.7	42	1.66%
2021/03/25	0.2	222.59	0	0.00	221.50	0.2	43	0.49%
2021/03/24	0.1	223.00	0	0.00	222.50	0.1	43	0.12%
2021/03/23	0.2	223.37	0	0.00	222.00	0.2	43	0.41%
2021/03/22	0.3	222.72	0	0.00	222.00	0.3	43	0.64%
2021/03/19	1.1	221.04	0	0.00	220.50	1.1	42	2.47%
2021/03/18	2.2	221.08	0	0.00	221.00	2.2	42	5.20%
2021/03/17	0.2	222.19	0	0.00	221.00	0.2	43	0.52%
2021/03/16	0.1	221.88	1	221.01	221.00	-0.9	42	-2.20%
2021/03/15	0.2	221.71	1	221.00	221.00	-0.8	43	-1.96%
2021/03/12	0.2	221.91	0	221.50	221.00	0.2	43	0.42%
2021/03/11	0.1	221.33	0	0.00	221.00	0.1	43	0.15%
2021/03/10	0.1	221.54	0	0.00	220.50	0.1	43	0.33%
2021/03/08	0.1	219.75	0.2	219.50	219.00	0	42	-0.11%
2021/03/05	0.1	219.50	0	0.00	219.50	0.1	43	0.30%
2021/03/04	1.2	219.18	0	0.00	219.00	1.2	45	2.56%
2021/03/03	0	0.00	1	220.00	220.00	-1	47	-2.12%
2021/03/02	0.1	219.77	0	0.00	219.00	0.1	47	0.15%
2021/02/26	0.1	219.28	0	0.00	218.50	0.1	47	0.16%
2021/02/25	0	219.75	0	0.00	219.50	0	47	0.09%
2021/02/24	0.1	219.70	0	0.00	219.00	0.1	47	0.11%
2021/02/23	0.1	219.67	0	0.00	219.00	0.1	47	0.13%
2021/02/22	0	219.88	0	0.00	219.00	0	47	0.09%
2021/02/19	0.1	217.20	0	0.00	217.00	0.1	46	0.25%
2021/02/18	0.1	217.50	0	0.00	216.00	0.1	46	0.17%
2021/02/17	0.1	217.17	0	0.00	216.50	0.1	46	0.26%
2021/02/05	0.1	215.62	0	0.00	215.00	0.1	45	0.32%
2021/02/04	0.1	215.29	0	0.00	214.50	0.1	45	0.24%
2021/02/03	0	215.00	0	0.00	214.50	0	45	0.06%
2021/02/02	0.1	214.22	1	213.50	214.00	-0.9	45	-1.96%
2021/02/01	1.2	212.25	0	0.00	212.50	1.2	45	2.65%
2021/01/29	1.1	213.62	1	214.00	213.00	0.1	44	0.22%
2021/01/28	1.2	213.64	0	0.00	213.50	1.2	44	2.67%
2021/01/27	0.1	214.93	0	0.00	214.00	0.1	44	0.14%
2021/01/26	2.2	213.85	0	0.00	213.50	2.2	44	4.91%
2021/01/25	2	213.52	0	0.00	214.00	2	44	4.65%
2021/01/22	0.5	214.75	0	0.00	213.00	0.5	43	1.17%
2021/01/21	1.7	215.47	1	214.56	214.50	0.7	42	1.63%
2021/01/20	0.3	217.23	3	216.17	216.00	-2.7	39	-6.81%
2021/01/19	0.1	218.42	2	217.50	217.50	-1.9	38	-4.81%
2021/01/18	1.2	217.64	0	0.00	217.50	1.2	37	3.14%
2021/01/15	0.4	219.09	0	0.00	218.00	0.4	37	1.09%
2021/01/14	3	218.67	0	0.00	218.50	3	37	8.04%
2021/01/13	0.2	220.33	1.1	219.05	219.00	-0.9	38	-2.34%
2021/01/12	0	219.69	2	218.75	219.00	-2	37	-5.18%
2021/01/11	1.2	218.55	0	0.00	218.50	1.2	38	3.04%
2021/01/08	1.1	217.12	0	0.00	218.00	1.1	38	2.86%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.30%
2021/01/06	0.1	219.09	0	0.00	218.00	0.1	37	0.33%
2021/01/05	1	218.06	0	0.00	218.50	1	37	2.81%
2021/01/04	1.1	218.59	0	0.00	219.00	1.1	37	2.92%
2020/12/31	0.2	219.67	0	0.00	219.00	0.2	36	0.54%
2020/12/30	0.1	219.74	0	0.00	219.50	0.1	36	0.35%
2020/12/29	2.4	218.90	0	0.00	219.00	2.4	36	6.46%
2020/12/28	0	220.00	0	0.00	219.50	0	36	0.06%
2020/12/25	0.1	219.68	0	0.00	219.00	0.1	35	0.34%
2020/12/24	1	219.99	0	0.00	219.00	1	35	2.89%
2020/12/23	0	220.00	0	0.00	219.50	0	35	0.06%
2020/12/22	1.3	218.34	0	0.00	218.50	1.3	36	3.65%
2020/12/21	0.1	219.33	0	0.00	219.50	0.1	36	0.36%
2020/12/18	0.1	220.17	0	0.00	219.50	0.1	36	0.36%
2020/12/17	0.1	220.23	1	219.50	219.50	-0.9	37	-2.25%
2020/12/15	0.1	220.58	0	0.00	220.00	0.1	37	0.28%
2020/12/14	1.1	220.53	0	0.00	220.50	1.1	37	2.82%
2020/12/11	0.1	220.49	0	0.00	220.00	0.1	37	0.19%
2020/12/10	0.1	220.38	0	0.00	219.50	0.1	37	0.24%
2020/12/09	0.2	221.88	0	0.00	219.50	0.2	37	0.51%
2020/12/08	0.1	222.21	0	0.00	221.50	0.1	36	0.28%
2020/12/07	0.1	222.50	0	0.00	221.50	0.1	36	0.37%
2020/12/04	0.1	221.53	0	0.00	221.50	0.1	35	0.20%
2020/12/03	0.3	221.89	1	220.50	221.00	-0.7	36	-1.91%
2020/12/02	1	222.52	0	0.00	222.50	1	36	2.82%
2020/12/01	0	222.50	1	223.00	223.50	-1	36	-2.73%
2020/11/30	0	222.70	0	0.00	223.50	0	35	0.11%
2020/11/27	2	219.50	1	218.00	220.50	1	33	3.00%
2020/11/26	0	217.00	0	0.00	216.50	0	31	0.11%
2020/11/25	1.1	215.05	0	0.00	216.00	1.1	31	3.32%
2020/11/24	0.1	215.92	0	0.00	215.00	0.1	31	0.46%
2020/11/23	0.1	215.66	0	0.00	215.50	0.1	31	0.46%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.43%
2020/11/16	0.1	215.83	0	0.00	214.50	0.1	32	0.22%
2020/11/13	0	0.00	1	214.50	214.50	-1	32	-3.13%
2020/11/11	0.2	215.50	0	0.00	214.00	0.2	32	0.57%
2020/11/10	0	215.74	0	0.00	214.50	0	32	0.14%
2020/11/09	0	0.00	2	215.00	215.00	-2	32	-6.15%
2020/11/05	0	0.00	0	215.50	215.00	0	32	-0.14%
2020/11/04	0	213.00	1	212.50	214.00	-1	32	-3.05%
2020/11/03	0	213.00	0	0.00	212.00	0	32	0.07%
2020/11/02	0.1	212.50	0	0.00	211.50	0.1	31	0.22%
2020/10/30	0.1	213.00	0	213.50	212.50	0.1	32	0.43%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.22%
2020/10/27	1	214.50	1.1	214.18	214.50	-0.1	31	-0.31%
2020/10/26	0.3	214.65	0	0.00	214.00	0.3	31	1.07%
2020/10/23	1	213.50	0	214.00	213.50	1	31	3.08%
2020/10/22	1.1	214.47	0	0.00	213.00	1.1	32	3.27%
2020/10/21	3	214.33	0.1	215.00	214.50	2.9	33	8.59%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.24%
2020/10/19	4.2	210.04	0	0.00	211.00	4.2	39	10.44%
2020/10/16	0	212.00	0	0.00	211.00	0	40	0.05%
2020/10/13	1	210.04	0	0.00	210.50	1	43	2.34%
2020/10/12	1	212.00	0	0.00	211.00	1	43	2.30%
2020/10/08	0	213.00	1	212.00	212.00	-1	43	-2.27%
2020/10/07	0	214.00	0	0.00	212.00	0	44	0.08%
2020/10/06	0.3	213.50	0	0.00	213.00	0.3	45	0.66%
2020/09/30	0	213.50	0	0.00	212.00	0	45	0.02%
2020/09/29	0	212.50	0	0.00	212.50	0	46	0.02%
2020/09/25	0.1	212.50	0.1	212.50	211.00	0	47	0.00%
2020/09/22	6	212.92	0	0.00	212.50	6	46	12.81%
2020/09/16	0	214.50	2	214.00	213.50	-2	46	-4.30%
2020/09/10	0	215.00	0	0.00	214.00	0	46	0.08%
2020/09/02	1	215.50	0	0.00	215.50	1	47	2.09%
2020/08/31	1	216.50	1	218.00	215.50	0	48	0.00%
2020/08/21	1	213.50	0	0.00	213.50	1	47	2.13%
2020/08/06	0.1	215.00	0	0.00	214.00	0.1	50	0.20%
2020/07/28	2.1	211.51	0	0.00	211.50	2.1	50	4.08%
2020/07/27	1	213.00	1	213.50	213.50	0	49	0.00%
2020/07/24	1.1	215.09	0	0.00	214.50	1.1	48	2.26%
2020/07/23	1	225.00	5	224.80	226.00	-4	44	-8.98%
2020/07/22	0	0.00	1	224.00	225.00	-1	41	-2.44%
2020/07/21	1	224.00	0	0.00	224.00	1	39	2.53%
2020/07/20	0	0.00	1	225.00	224.00	-1	38	-2.59%
2020/07/15	1	224.00	0	0.00	224.50	1	38	2.60%
2020/07/14	1	222.00	1	224.50	224.50	0	38	0.00%
2020/07/08	0.1	221.50	0	0.00	220.50	0.1	37	0.27%
2020/07/07	0.1	222.00	0	0.00	221.50	0.1	37	0.27%
2020/06/24	0.1	217.50	0	0.00	216.00	0.1	40	0.25%
2020/06/19	0.1	216.50	0	0.00	215.50	0.1	47	0.15%
2020/06/11	0	0.00	1	216.50	215.00	-1	70	-1.43%
2020/06/08	1	214.54	0	0.00	215.00	1	79	1.30%
2020/06/05	1	215.00	1	216.00	216.00	0	79	0.00%
2020/06/04	0.1	216.00	0	0.00	215.50	0.1	81	0.06%
2020/06/03	0.1	215.50	0	0.00	215.50	0.1	83	0.06%
2020/06/01	1.1	214.57	0	0.00	214.50	1.1	83	1.26%
2020/05/29	0	214.00	0	0.00	212.50	0	83	0.02%
2020/05/28	0.1	214.00	0	0.00	213.50	0.1	83	0.08%
2020/05/18	0	0.00	3	213.50	214.00	-3	85	-3.53%
2020/05/13	1	210.00	0	0.00	212.50	1	88	1.13%
2020/05/12	1	210.00	0	0.00	211.50	1	89	1.12%
2020/05/08	3	210.50	0	0.00	211.00	3	90	3.32%
2020/04/30	1	210.00	0	0.00	210.00	1	90	1.10%
2020/04/29	0.1	208.00	0	0.00	208.00	0.1	91	0.11%
2020/04/24	0	204.00	0	0.00	203.50	0	94	0.01%
2020/04/22	0.1	202.50	2	198.50	203.00	-1.9	94	-2.03%
2020/04/21	0	203.00	5	205.40	202.00	-5	93	-5.30%
2020/04/20	0	208.50	0	0.00	207.50	0	93	0.02%
2020/04/17	1	208.00	0	0.00	208.00	1	93	1.08%
2020/04/16	0	208.50	0	0.00	208.00	0	92	0.02%
2020/04/15	2	207.75	0	0.00	207.00	2	92	2.18%
2020/04/14	1	205.01	0	0.00	205.00	1	91	1.11%
2020/04/13	1	202.50	0	0.00	203.00	1	91	1.10%
2020/04/10	0	0.00	1	202.00	203.00	-1	90	-1.10%
2020/04/09	1	202.04	1	202.00	202.50	0	90	0.02%
2020/04/07	3.2	196.40	0	0.00	196.50	3.2	87	3.61%
2020/04/06	0	197.00	1	194.00	195.00	-1	86	-1.13%
2020/04/01	1	195.53	0	0.00	195.50	1	85	1.19%
2020/03/31	0	197.50	0	0.00	196.00	0	85	0.02%
2020/03/30	0	0.00	1	193.00	193.50	-1	84	-1.18%
2020/03/27	0	194.50	0	0.00	194.00	0	83	0.04%
2020/03/25	2	191.76	1	195.00	191.50	1	79	1.29%
2020/03/23	1.2	171.87	0	0.00	179.00	1.2	73	1.56%
2020/03/19	1.5	176.05	0	0.00	176.00	1.5	67	2.29%
2020/03/18	1.1	189.12	0	0.00	188.50	1.1	60	1.85%
2020/03/17	4.1	193.67	1.3	192.69	192.50	2.8	56	4.99%
2020/03/16	0	0.00	1	199.00	199.50	-1	53	-1.87%
2020/03/13	2.1	197.24	2	196.25	205.00	0.1	51	0.10%
2020/03/12	0	0.00	2	211.75	211.00	-2	46	-4.28%
2020/03/10	0	0.00	1	212.50	214.00	-1	43	-2.32%
2020/03/09	0.2	217.50	1	215.50	215.50	-0.8	41	-1.96%
2020/03/06	0.1	222.50	0	0.00	221.00	0.1	38	0.17%
2020/03/02	0	0.00	0.1	222.00	220.50	-0.1	38	-0.19%
2020/02/25	0	0.00	2	223.00	222.00	-2	36	-5.46%
2020/02/24	1	224.00	0	0.00	224.50	1	35	2.79%
2020/02/14	2	227.25	3	228.67	225.50	-1	33	-3.01%
2020/02/07	2	211.50	0	0.00	211.50	2	28	6.99%
2020/01/30	0.1	211.50	1	211.00	210.50	-0.9	30	-3.09%
2020/01/10	0	210.50	0	0.00	209.50	0	27	0.01%
2019/12/31	0	0.00	3	209.00	209.00	-3	30	-9.71%
2019/12/26	0	0.00	3	209.50	210.00	-3	30	-9.74%
2019/12/24	1	210.00	0	0.00	209.50	1	31	3.14%
2019/12/20	0	0.00	0.2	210.50	209.50	-0.2	32	-0.61%
2019/12/12	1	210.00	0	0.00	209.50	1	32	3.08%
2019/12/11	0	0.00	1	208.00	207.00	-1	31	-3.14%
2019/12/09	1	205.50	0	0.00	206.50	1	32	3.07%
2019/12/05	0.1	208.50	0	0.00	207.50	0.1	31	0.31%
2019/12/02	0	0.00	2	206.50	207.00	-2	32	-6.20%
2019/11/29	2	207.50	1	207.50	208.00	1	32	3.09%
2019/11/28	1	207.50	0	0.00	208.50	1	32	3.08%
2019/11/27	1	208.00	1	207.50	208.00	0	33	0.00%
2019/11/26	1.2	207.58	0	0.00	207.00	1.2	33	3.57%
2019/11/20	0	0.00	1	207.50	208.00	-1	33	-2.98%
2019/11/19	0	0.00	0	208.50	207.50	0	33	-0.06%
2019/11/05	1	210.00	1	210.00	210.00	0	35	0.00%
2019/11/01	1	215.50	0	0.00	214.50	1	38	2.59%
2019/10/29	0.3	209.50	0	0.00	208.50	0.3	38	0.64%
2019/10/25	0	0.00	1	208.50	209.00	-1	41	-2.42%
2019/10/24	0.3	210.50	0	0.00	210.00	0.3	42	0.58%
2019/10/22	1	209.50	0	0.00	209.50	1	49	2.04%
2019/10/21	0	0.00	0.1	211.00	210.00	-0.1	51	-0.15%
2019/10/15	0	0.00	1	207.00	207.50	-1	57	-1.75%
2019/10/09	0.1	204.00	0	0.00	203.00	0.1	62	0.16%
2019/10/01	1	202.50	0	0.00	202.50	1	73	1.37%
2019/09/20	1	201.50	0	0.00	202.50	1	73	1.36%
2019/09/18	1	199.50	0	0.00	200.00	1	74	1.34%
2019/09/09	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/09/02	0	0.00	1	199.00	199.50	-1	75	-1.33%
2019/08/27	1	198.00	0	0.00	199.00	1	77	1.29%
2019/08/26	0	0.00	1	197.50	198.00	-1	78	-1.28%
2019/08/16	0.1	209.00	1	200.00	199.50	-0.9	79	-1.12%
2019/08/15	0	0.00	1	200.00	200.00	-1	80	-1.25%
2019/08/14	1	202.00	0	0.00	202.00	1	80	1.24%
2019/08/12	2	201.75	0	0.00	203.50	2	80	2.48%
2019/08/08	1.3	201.12	0	0.00	201.00	1.3	80	1.62%
2019/08/07	0.1	201.50	0	0.00	200.00	0.1	80	0.15%
2019/08/06	1	196.00	0	0.00	196.50	1	80	1.24%
2019/08/01	1	202.50	0	0.00	202.50	1	75	1.33%
2019/07/24	1	211.50	1	211.50	212.50	0	69	0.00%
2019/07/16	1	216.50	1	216.50	214.50	0	58	0.00%
2019/07/15	2	209.50	0	0.00	211.50	2	54	3.70%
2019/07/12	2	207.25	1	203.00	208.50	1	53	1.89%
2019/07/11	1	200.50	1	200.50	200.50	0	46	0.00%
2019/07/10	1	200.00	1	199.50	200.00	0	45	0.00%
2019/07/04	0	0.00	1	200.00	200.00	-1	44	-2.25%
2019/07/01	1	199.00	0	0.00	199.00	1	45	2.22%
2019/06/19	0	0.00	3	197.00	196.00	-3	46	-6.43%
2019/06/06	0	0.00	1	194.50	194.50	-1	49	-2.02%
2019/05/23	0	0.00	1	195.00	195.00	-1	50	-1.96%
2019/05/17	0	0.00	1	191.00	191.00	-1	49	-2.03%
2019/05/15	2	189.25	0	0.00	190.00	2	48	4.11%
2019/05/13	0	0.00	1	189.00	189.00	-1	49	-2.00%
2019/05/09	0	0.00	1	189.00	189.00	-1	50	-2.00%
2019/05/06	2	188.50	0	0.00	188.00	2	49	4.05%
2019/04/30	1	187.00	1	186.00	187.00	0	48	0.00%
2019/03/29	1	188.50	0	0.00	189.00	1	55	1.80%
2019/03/21	1	186.50	1	186.50	186.50	0	53	0.00%
2019/03/18	0.3	186.00	0	0.00	185.50	0.3	53	0.56%
2019/03/07	1	182.50	0	0.00	182.00	1	47	2.12%
2019/03/06	0	0.00	1	182.00	182.00	-1	46	-2.13%
2019/03/05	0.1	182.50	0	0.00	181.00	0.1	46	0.25%
2019/02/27	0	0.00	1	181.00	181.50	-1	44	-2.25%
2019/02/26	1	181.00	0	0.00	181.00	1	44	2.26%
2019/02/19	1	181.00	0	0.00	181.00	1	42	2.33%
2019/02/18	2	181.50	0	0.00	181.00	2	42	4.71%
2019/02/13	1	181.00	0	0.00	181.00	1	41	2.41%
2019/01/15	0	0.00	1	177.00	177.50	-1	41	-2.39%
2019/01/11	0	0.00	1	177.00	176.00	-1	41	-2.39%
2018/12/27	0.1	173.00	0	0.00	172.00	0.1	47	0.21%
2018/12/26	1	170.00	0	0.00	171.00	1	47	2.10%
2018/12/25	2	171.00	0	0.00	173.00	2	40	4.98%
2018/12/24	0.2	175.00	1	173.50	174.50	-0.8	37	-2.12%
2018/12/12	1	174.00	0	0.00	173.50	1	34	2.90%
2018/11/29	1	173.00	0	0.00	173.50	1	37	2.66%
2018/11/15	1	173.00	0	0.00	172.50	1	40	2.47%
2018/11/06	0	0.00	1	172.00	171.50	-1	42	-2.38%
2018/10/29	0	0.00	0.1	170.00	169.00	-0.1	44	-0.22%
2018/10/24	2	170.00	0	0.00	171.00	2	44	4.46%
2018/10/17	0.1	171.50	0	0.00	171.00	0.1	58	0.17%
2018/10/11	4	171.00	0	0.00	170.00	4	68	5.82%
2018/09/27	0	0.00	1	175.00	174.50	-1	70	-1.42%
2018/09/04	1	173.00	0	0.00	172.50	1	73	1.36%
2018/08/28	0.1	173.00	0	0.00	173.00	0.1	79	0.08%
2018/08/14	0	0.00	1	172.50	172.00	-1	80	-1.25%
2018/08/13	1	172.00	0	0.00	171.50	1	80	1.25%
2018/07/26	1	174.00	0	0.00	174.50	1	72	1.39%
2018/07/25	3	181.33	0	0.00	181.00	3	68	4.38%
2018/07/17	0	0.00	2	176.75	178.50	-2	49	-4.05%
2018/07/16	0	0.00	1	175.50	175.50	-1	45	-2.19%
2018/07/10	0	0.00	0.7	174.50	174.50	-0.7	45	-1.55%
2018/07/02	0	0.00	1	174.50	175.00	-1	46	-2.17%
2018/06/13	1	172.50	0	0.00	172.50	1	48	2.06%
2018/05/31	1	174.50	0	0.00	174.50	1	42	2.35%
2018/05/28	0	0.00	1	175.00	174.00	-1	45	-2.20%
2018/04/25	0	0.00	1	173.00	174.00	-1	51	-1.95%
2018/02/06	0	0.00	1	166.00	166.50	-1	55	-1.80%
2018/01/18	0	0.00	1	170.00	170.50	-1	56	-1.76%