崑鼎 (6803)-國泰-桃園券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	308.64	0	0.00	308.00	0.1	35	0.20%
2024/04/29	0	309.50	0	0.00	309.00	0	35	0.03%
2024/04/24	0	307.75	0	0.00	307.00	0	38	0.05%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.02%
2024/04/22	0	309.00	0	0.00	306.50	0	40	0.04%
2024/04/18	0	0.00	0.1	311.50	310.50	-0.1	40	-0.34%
2024/04/17	0	309.00	0	0.00	308.50	0	40	0.04%
2024/04/16	2.2	305.63	1	305.56	306.00	1.2	44	2.57%
2024/04/15	0.3	309.51	0	0.00	309.00	0.3	44	0.57%
2024/04/12	0	311.00	0	0.00	310.00	0	44	0.04%
2024/04/11	0	310.75	0	0.00	309.00	0	43	0.07%
2024/04/10	0	311.00	0.1	311.50	310.00	-0.1	43	-0.20%
2024/04/09	0.1	311.00	0	0.00	311.50	0.1	43	0.23%
2024/04/08	0	310.00	0	0.00	311.00	0	43	0.02%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.04%
2024/04/02	0	308.00	0	0.00	307.50	0	43	0.11%
2024/04/01	1.1	308.00	0	0.00	308.00	1.1	43	2.49%
2024/03/29	1	307.05	0.1	310.00	308.50	1	43	2.21%
2024/03/28	0	0.00	0.2	309.00	307.50	-0.2	43	-0.38%
2024/03/27	1	308.00	0	0.00	308.50	1	43	2.34%
2024/03/26	0.2	308.61	0	0.00	309.00	0.2	42	0.35%
2024/03/25	1.1	310.96	0.5	310.10	310.00	0.6	42	1.38%
2024/03/22	0	310.00	0	0.00	310.50	0	42	0.04%
2024/03/21	0.1	310.95	0	0.00	311.50	0.1	42	0.34%
2024/03/20	0	309.50	0.1	310.50	310.00	-0.1	43	-0.19%
2024/03/19	0.1	308.93	0	0.00	309.50	0.1	42	0.27%
2024/03/18	0	308.00	0	0.00	308.00	0	42	0.01%
2024/03/15	0	0.00	0.5	309.12	308.00	-0.5	42	-1.17%
2024/03/14	0	0.00	3	310.17	309.50	-3	43	-6.88%
2024/03/13	0	305.76	0	0.00	305.50	0	43	0.07%
2024/03/12	0.7	307.47	0	0.00	307.00	0.7	42	1.70%
2024/03/11	0.1	303.66	0	0.00	303.50	0.1	42	0.15%
2024/03/08	0.4	305.20	0	0.00	303.50	0.4	42	0.88%
2024/03/07	0.1	306.16	0.2	306.00	305.00	-0.1	41	-0.31%
2024/03/06	0.2	307.57	0	0.00	307.00	0.2	42	0.56%
2024/03/05	0	307.74	3	308.00	309.00	-3	43	-6.79%
2024/03/04	0	304.57	0	304.50	305.50	0	42	0.08%
2024/03/01	0	299.41	0	0.00	298.50	0	41	0.08%
2024/02/29	0.2	299.28	0	0.00	298.00	0.2	41	0.41%
2024/02/27	1.1	298.07	0	0.00	298.50	1.1	41	2.63%
2024/02/26	0	298.00	0	0.00	298.00	0	40	0.05%
2024/02/23	0.2	298.61	0	0.00	298.00	0.2	39	0.51%
2024/02/22	0.1	300.07	0	0.00	298.00	0.1	39	0.35%
2024/02/21	0	299.25	0	0.00	299.50	0	38	0.08%
2024/02/19	0.2	296.30	0	0.00	296.00	0.2	37	0.57%
2024/02/16	0.1	297.70	0	0.00	296.00	0.1	36	0.18%
2024/02/15	0.1	298.85	1	296.00	296.50	-0.9	35	-2.62%
2024/02/05	0	297.42	0	0.00	297.00	0	34	0.08%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.05%
2024/02/01	0.2	298.50	0	0.00	297.50	0.2	34	0.60%
2024/01/31	0.1	298.43	0	0.00	297.50	0.1	33	0.41%
2024/01/30	0	299.76	0	0.00	298.00	0	33	0.09%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.05%
2024/01/26	0	302.00	0	0.00	300.00	0	33	0.06%
2024/01/25	1	299.00	0	299.00	299.50	1	32	3.03%
2024/01/24	0	297.83	3	297.00	298.50	-3	32	-9.10%
2024/01/23	0	295.09	0	295.17	295.00	0	32	-0.01%
2024/01/22	0	292.81	2	293.00	294.00	-2	32	-6.14%
2024/01/19	2.4	291.16	0	0.00	291.50	2.4	31	7.58%
2024/01/18	0.4	293.95	0	0.00	294.00	0.4	29	1.37%
2024/01/17	1.9	296.28	0.1	295.00	294.50	1.9	28	6.59%
2024/01/16	0.3	299.97	0	0.00	298.50	0.3	25	1.19%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2024/01/12	0.2	300.81	0	0.00	299.50	0.2	24	0.74%
2024/01/11	0.1	301.62	0	0.00	300.50	0.1	24	0.60%
2024/01/10	3.5	299.73	0	0.00	299.50	3.5	23	14.68%
2024/01/09	3.1	307.02	0	0.00	307.00	3.1	19	15.46%
2024/01/08	0.1	307.95	0	0.00	308.00	0.1	19	0.35%
2024/01/04	0.1	308.14	0	0.00	307.50	0.1	19	0.58%
2024/01/03	0	309.06	0	0.00	308.00	0	19	0.16%
2024/01/02	0	309.18	0	0.00	308.00	0	19	0.20%
2023/12/29	0	308.58	0	0.00	308.50	0	19	0.24%
2023/12/28	0.1	308.61	0	0.00	308.00	0.1	19	0.39%
2023/12/26	0.1	309.00	0.2	309.19	309.00	-0.1	19	-0.42%
2023/12/25	0	308.50	0.2	309.50	308.50	-0.2	19	-1.00%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/20	0	309.42	0	0.00	309.50	0	19	0.10%
2023/12/19	0.1	308.50	1	307.50	307.50	-0.9	19	-4.43%
2023/12/18	0	309.50	0	0.00	308.50	0	19	0.22%
2023/12/15	0.4	308.60	0	0.00	308.50	0.4	18	2.18%
2023/12/14	0.2	309.34	0	0.00	308.50	0.2	17	1.36%
2023/12/13	1	309.50	0.6	309.34	309.00	0.4	17	2.31%
2023/12/12	0	308.59	0.1	309.50	308.50	-0.1	17	-0.47%
2023/12/11	0.2	309.50	0	0.00	308.00	0.2	17	1.18%
2023/12/08	0	311.00	0	0.00	310.50	0	16	0.14%
2023/12/07	0	310.50	0	0.00	311.00	0	16	0.06%
2023/12/05	0.2	309.70	0	0.00	308.50	0.2	16	1.28%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.61%
2023/12/01	0.1	311.64	0.8	312.00	310.50	-0.7	15	-4.77%
2023/11/30	1.1	310.21	0	0.00	310.00	1.1	14	7.36%
2023/11/27	0	315.00	0	0.00	312.50	0	13	0.23%
2023/11/24	0	314.50	0	0.00	314.00	0	13	0.11%
2023/11/21	0	315.25	0	0.00	313.50	0	13	0.22%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.21%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.06%
2023/11/08	0	313.00	0	0.00	312.50	0	17	0.14%
2023/11/06	0.1	314.19	0	0.00	314.50	0.1	19	0.60%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.07%
2023/11/02	0	313.50	0	0.00	313.00	0	21	0.05%
2023/11/01	0	0.00	0.1	313.50	311.00	-0.1	22	-0.55%
2023/10/30	0	311.00	0	0.00	313.00	0	25	0.18%
2023/10/25	0.1	311.09	0	0.00	310.50	0.1	27	0.21%
2023/10/24	0	311.50	0.2	312.00	310.00	-0.2	27	-0.56%
2023/10/23	0.1	312.24	0	0.00	310.50	0.1	27	0.48%
2023/10/20	0.1	312.47	0	0.00	312.50	0.1	27	0.38%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.03%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.07%
2023/10/17	1	315.00	0	316.75	314.50	1	28	3.45%
2023/10/16	0	316.50	0	0.00	315.00	0	28	0.02%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.10%
2023/10/11	1.1	315.13	0	0.00	317.00	1.1	29	3.58%
2023/10/06	0	316.73	0	317.50	316.50	0	30	0.04%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.05%
2023/10/04	0	316.58	0	0.00	317.00	0	31	0.04%
2023/10/03	0	317.50	0	0.00	316.00	0	32	0.03%
2023/10/02	0	318.00	0.1	318.00	317.50	-0.1	32	-0.20%
2023/09/28	0	0.00	0.1	317.50	317.00	-0.1	32	-0.21%
2023/09/25	0	317.84	0	0.00	317.00	0	33	0.14%
2023/09/21	0	317.00	0	0.00	317.50	0	34	0.04%
2023/09/20	0	317.50	0	0.00	317.50	0	34	0.02%
2023/09/19	0	318.00	0	0.00	316.00	0	34	0.04%
2023/09/18	0	316.34	0	0.00	318.00	0	34	0.09%
2023/09/15	0	318.50	0	0.00	316.00	0	35	0.01%
2023/09/14	0.1	316.50	0	0.00	316.50	0.1	35	0.31%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.02%
2023/09/12	0	319.50	0	320.00	319.50	0	36	0.02%
2023/09/11	0	320.00	0	0.00	318.50	0	36	0.09%
2023/09/08	0	318.00	0	0.00	319.00	0	36	0.03%
2023/09/05	0	319.00	0	0.00	318.00	0	39	0.04%
2023/09/01	0	314.50	0	0.00	315.50	0	39	0.03%
2023/08/30	0.3	312.00	0	0.00	311.00	0.3	39	0.81%
2023/08/29	0	311.81	0	0.00	311.00	0	40	0.06%
2023/08/28	0	311.23	0	0.00	311.00	0	40	0.03%
2023/08/25	0	312.22	0	0.00	312.00	0	41	0.11%
2023/08/24	0	313.38	0	0.00	312.00	0	42	0.03%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.05%
2023/08/21	0	313.66	0	312.50	313.00	0	43	0.09%
2023/08/18	0.6	316.15	0	0.00	312.50	0.6	43	1.38%
2023/08/17	0	318.20	0	0.00	316.50	0	43	0.06%
2023/08/16	0	313.00	0	0.00	323.50	0	43	0.04%
2023/08/15	0.1	310.07	0	0.00	309.50	0.1	43	0.18%
2023/08/14	0.1	310.65	0	0.00	309.50	0.1	43	0.19%
2023/08/11	0	312.29	0	0.00	310.00	0	43	0.11%
2023/08/10	0.5	313.30	2	313.50	312.50	-1.5	43	-3.37%
2023/08/09	0.1	317.15	0.1	317.00	316.00	0	41	-0.04%
2023/08/08	0.1	318.13	0	0.00	316.00	0.1	42	0.18%
2023/08/07	0	320.00	0	318.50	316.50	0	43	0.00%
2023/08/04	0	319.17	0	0.00	318.00	0	44	0.07%
2023/08/02	0.2	323.54	0	0.00	320.00	0.2	45	0.47%
2023/08/01	0	319.50	0	0.00	317.50	0	44	0.06%
2023/07/31	0	321.80	0	0.00	318.00	0	45	0.09%
2023/07/28	0.1	321.08	0	0.00	321.50	0.1	45	0.20%
2023/07/25	0.1	322.00	0	0.00	323.50	0.1	47	0.11%
2023/07/24	0	321.50	0	0.00	323.50	0	47	0.01%
2023/07/21	0	318.00	0	0.00	322.50	0	48	0.02%
2023/07/20	3	317.50	0.2	318.00	316.00	2.8	50	5.60%
2023/07/19	0	317.00	0.1	317.50	316.50	0	51	-0.07%
2023/07/18	0	317.68	0	317.40	315.50	0	52	0.05%
2023/07/13	0.1	319.00	0	0.00	318.00	0.1	53	0.13%
2023/07/11	0	321.40	0	0.00	318.50	0	53	0.03%
2023/07/10	0	0.00	1	323.00	321.50	-1	55	-1.81%
2023/07/07	0	315.38	0	0.00	316.00	0	54	0.04%
2023/07/06	0	313.00	0	0.00	311.50	0	54	0.03%
2023/07/04	0	311.00	0	0.00	311.00	0	54	0.03%
2023/07/03	0	0.00	0	311.00	312.00	0	54	0.00%
2023/06/30	0	318.50	0	0.00	319.00	0	54	0.01%
2023/06/29	0	0.00	0.1	319.00	319.00	-0.1	53	-0.12%
2023/06/26	0	311.83	0	0.00	311.50	0	55	0.09%
2023/06/19	0.2	310.28	0	0.00	308.50	0.2	54	0.41%
2023/06/16	0	312.00	0	0.00	310.00	0	54	0.03%
2023/06/14	0.1	310.89	0	311.13	311.50	0.1	54	0.10%
2023/06/13	0.5	310.33	0	0.00	309.00	0.5	55	0.94%
2023/06/12	0.2	315.12	0	0.00	312.00	0.2	53	0.34%
2023/06/09	0	319.17	0	0.00	317.50	0	53	0.04%
2023/06/08	0	320.16	0	0.00	320.00	0	53	0.09%
2023/06/06	0.2	318.73	0	0.00	323.00	0.2	55	0.35%
2023/06/05	0	320.50	0	0.00	317.00	0	55	0.03%
2023/05/31	0.1	315.50	0	0.00	319.00	0.1	56	0.16%
2023/05/30	0.3	318.51	0	0.00	315.00	0.3	56	0.53%
2023/05/29	0	324.88	0	324.00	323.50	0	55	0.00%
2023/05/24	0	325.00	0	0.00	326.00	0	55	0.00%
2023/05/22	0	322.50	0	0.00	324.00	0	55	0.03%
2023/05/19	0	0.00	0	321.50	322.00	0	55	0.00%
2023/05/18	0	315.50	0	0.00	318.50	0	55	0.00%
2023/05/16	0	321.50	0	0.00	319.00	0	54	0.03%
2023/05/15	0	317.50	1	320.00	316.50	-1	53	-1.86%
2023/05/10	0	0.00	0	315.21	319.50	0	52	-0.07%
2023/05/09	1.1	317.81	0.1	320.00	312.50	1	51	2.00%
2023/05/08	0.1	310.53	0	0.00	313.50	0.1	49	0.16%
2023/05/05	0	308.50	0	0.00	306.50	0	48	0.03%
2023/05/04	0	308.00	0.1	306.50	306.00	-0.1	47	-0.18%
2023/04/28	0	0.00	0.1	294.00	297.50	-0.1	45	-0.22%
2023/04/25	1	284.09	0	289.00	285.00	1	42	2.39%
2023/04/24	0.2	283.08	0	0.00	290.50	0.2	40	0.58%
2023/04/21	0.3	280.21	0	284.00	279.50	0.3	39	0.79%
2023/04/20	0.2	282.27	0	0.00	282.50	0.2	38	0.49%
2023/04/18	1	281.03	0	0.00	281.50	1	39	2.56%
2023/04/17	0.2	285.48	0	0.00	284.50	0.2	38	0.41%
2023/04/13	0.1	285.50	0	0.00	285.50	0.1	38	0.26%
2023/04/11	0	279.97	0	0.00	279.50	0	35	0.05%
2023/04/10	0.2	277.53	0.2	275.00	276.00	0	34	0.07%
2023/04/07	0.1	272.42	0.1	272.00	272.00	0	34	0.03%
2023/04/06	0.2	271.55	0	0.00	271.00	0.2	34	0.59%
2023/03/31	0.1	270.56	0	0.00	270.50	0.1	33	0.24%
2023/03/30	0.2	269.89	0	0.00	269.00	0.2	33	0.55%
2023/03/29	2.4	268.33	0	0.00	268.50	2.4	33	7.14%
2023/03/28	0.3	270.34	0	0.00	271.00	0.3	32	1.01%
2023/03/27	1.3	270.27	0	0.00	270.00	1.3	32	4.04%
2023/03/24	0	273.00	0	0.00	272.00	0	31	0.06%
2023/03/23	0	273.03	0	0.00	272.00	0	31	0.10%
2023/03/17	0	274.00	0	0.00	271.00	0	30	0.03%
2023/03/16	0	271.17	0	0.00	269.50	0	30	0.15%
2023/03/14	0.1	271.72	0	0.00	270.50	0.1	29	0.23%
2023/03/13	0.1	269.79	0	0.00	273.50	0.1	29	0.21%
2023/03/10	1.1	270.20	0	0.00	272.00	1.1	28	3.70%
2023/03/09	0	276.68	0	0.00	275.50	0	27	0.14%
2023/03/07	0	275.00	0	0.00	273.00	0	26	0.07%
2023/03/03	0	271.74	0	0.00	271.50	0	24	0.16%
2023/03/01	0	269.00	0	0.00	270.50	0	23	0.14%
2023/02/21	0	0.00	0	266.00	265.00	0	22	-0.10%
2023/02/20	0	265.00	0.1	265.00	265.00	-0.1	22	-0.27%
2023/02/17	0	265.46	0	0.00	265.00	0	22	0.12%
2023/02/15	0.1	265.40	0	0.00	265.00	0.1	22	0.30%
2023/02/14	0	262.50	0	0.00	264.50	0	21	0.05%
2023/02/13	0	264.50	0	0.00	264.00	0	21	0.08%
2023/02/10	0	264.50	0	0.00	264.00	0	21	0.22%
2023/02/09	0	263.00	0	0.00	266.00	0	20	0.17%
2023/02/08	0.1	264.54	0	0.00	265.00	0.1	20	0.34%
2023/02/07	0.3	264.59	0	0.00	264.50	0.3	19	1.33%
2023/02/03	0	262.00	0	0.00	262.50	0	18	0.16%
2023/02/02	0	261.50	0	0.00	262.00	0	18	0.16%
2023/02/01	0.2	259.16	0	0.00	258.50	0.2	17	0.85%
2023/01/31	0	258.00	0	0.00	259.00	0	18	0.17%
2023/01/30	0	257.81	0	0.00	258.00	0	18	0.26%
2023/01/17	0.1	256.86	0	0.00	255.50	0.1	19	0.35%
2023/01/16	0.1	255.45	0.3	256.00	255.00	-0.2	20	-0.78%
2023/01/13	0	256.40	0	0.00	255.00	0	21	0.14%
2023/01/12	0	253.44	0	0.00	253.00	0	21	0.20%
2023/01/11	0	253.59	0	0.00	252.50	0	21	0.15%
2023/01/10	0.1	256.70	0	0.00	254.50	0.1	21	0.34%
2023/01/06	0	252.19	0	0.00	254.50	0	20	0.19%
2023/01/05	0	248.00	0	0.00	247.00	0	21	0.10%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.19%
2023/01/03	0.1	248.64	0	0.00	248.00	0.1	21	0.51%
2022/12/30	0	248.50	0	0.00	247.00	0	21	0.09%
2022/12/29	0.1	247.93	0	0.00	246.50	0.1	21	0.32%
2022/12/28	0.6	247.23	0	0.00	248.00	0.6	22	2.57%
2022/12/27	0	248.50	0	0.00	247.50	0	21	0.04%
2022/12/23	0	247.62	0.1	248.00	249.00	0	22	-0.13%
2022/12/22	0	247.38	0	0.00	246.00	0	22	0.18%
2022/12/20	0.1	247.40	0	0.00	246.00	0.1	24	0.52%
2022/12/19	0	249.00	0	0.00	248.00	0	24	0.04%
2022/12/16	0	250.50	0	250.50	248.50	0	25	-0.02%
2022/12/15	0.1	249.67	0	0.00	249.00	0.1	25	0.24%
2022/12/14	0	249.50	0	0.00	249.50	0	25	0.14%
2022/12/13	0	250.03	0	0.00	249.50	0	25	0.12%
2022/12/12	0	248.67	0	0.00	249.50	0	25	0.12%
2022/12/09	0	250.00	0	0.00	249.50	0	25	0.07%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.16%
2022/12/06	0	249.00	0	0.00	247.00	0	25	0.08%
2022/12/05	0	249.00	0	0.00	249.50	0	26	0.11%
2022/12/02	0	248.25	0	0.00	246.00	0	27	0.07%
2022/12/01	0.1	247.86	0	0.00	246.50	0.1	27	0.26%
2022/11/30	0	247.60	0	0.00	246.00	0	27	0.09%
2022/11/29	0	247.50	0	0.00	246.50	0	27	0.07%
2022/11/28	0.1	247.00	0	0.00	246.00	0.1	28	0.43%
2022/11/25	0.2	247.44	0	0.00	246.00	0.2	30	0.53%
2022/11/24	0.2	248.25	0	0.00	246.50	0.2	31	0.57%
2022/11/23	0	247.00	0	0.00	248.00	0	30	0.06%
2022/11/22	0.1	246.50	0	0.00	247.00	0.1	30	0.19%
2022/11/18	0	245.88	0	0.00	245.00	0	31	0.13%
2022/11/17	0.1	246.15	0	246.50	244.50	0.1	32	0.18%
2022/11/16	0.1	246.26	0	0.00	245.50	0.1	33	0.34%
2022/11/15	0.1	247.57	0	0.00	247.50	0.1	33	0.28%
2022/11/14	0.1	249.00	0	0.00	248.00	0.1	33	0.21%
2022/11/11	0	249.00	0	0.00	247.50	0	33	0.03%
2022/11/10	0	248.50	0	0.00	247.50	0	33	0.13%
2022/11/08	0.1	245.60	0	0.00	246.00	0.1	33	0.15%
2022/11/04	0.1	246.20	0	0.00	245.50	0.1	34	0.15%
2022/11/03	0	247.32	0	0.00	246.00	0	33	0.04%
2022/11/02	0	245.00	0	0.00	246.00	0	34	0.06%
2022/11/01	0	243.21	0	0.00	242.00	0	34	0.10%
2022/10/31	0.1	243.07	1	240.50	243.50	-0.9	34	-2.60%
2022/10/28	0	240.00	0	0.00	240.00	0	34	0.03%
2022/10/27	0	0.00	0	240.50	240.00	0	34	0.00%
2022/10/26	0	235.60	0	0.00	236.00	0	34	0.13%
2022/10/25	0.3	236.20	0	0.00	235.50	0.3	34	0.94%
2022/10/24	0	240.89	0	0.00	238.50	0	34	0.13%
2022/10/21	0.9	238.58	0	0.00	237.50	0.9	34	2.67%
2022/10/20	0.5	242.58	0	0.00	241.00	0.5	33	1.52%
2022/10/19	0.1	246.95	0	0.00	245.50	0.1	32	0.17%
2022/10/18	0	246.81	0	0.00	246.50	0	32	0.15%
2022/10/17	1.5	245.29	0	0.00	246.00	1.5	32	4.47%
2022/10/14	0	249.41	0	0.00	249.00	0	32	0.11%
2022/10/13	0.5	249.49	0	0.00	247.00	0.5	32	1.54%
2022/10/12	0.2	251.94	0	0.00	251.50	0.2	30	0.50%
2022/10/11	0.3	254.48	0	0.00	253.00	0.3	30	0.93%
2022/10/07	0	257.50	0	0.00	257.00	0	30	0.03%
2022/10/06	0	255.00	0	0.00	256.50	0	30	0.01%
2022/10/05	0.2	255.17	0	0.00	253.50	0.2	30	0.73%
2022/10/04	0	255.83	0	0.00	255.50	0	30	0.05%
2022/10/03	0.2	255.76	0	0.00	254.00	0.2	30	0.69%
2022/09/30	0	257.50	2	258.00	258.50	-2	30	-6.55%
2022/09/29	0	257.20	0	0.00	258.00	0	30	0.08%
2022/09/28	0.4	254.34	0.1	255.00	256.50	0.4	30	1.20%
2022/09/27	0.1	259.30	0	259.00	258.00	0.1	29	0.28%
2022/09/26	0.8	260.45	0	0.00	258.50	0.8	29	2.71%
2022/09/23	0.1	265.91	0	0.00	264.50	0.1	30	0.18%
2022/09/22	0	268.30	0	0.00	268.00	0	33	0.14%
2022/09/21	0	270.80	0	0.00	270.00	0	34	0.08%
2022/09/19	0	270.22	0	0.00	271.50	0	35	0.13%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.01%
2022/09/14	0.1	269.89	0	0.00	270.00	0.1	36	0.15%
2022/09/13	0	269.50	0	0.00	268.50	0	36	0.11%
2022/09/12	0	270.00	0	0.00	269.50	0	36	0.05%
2022/09/02	0	271.00	0	0.00	270.50	0	36	0.11%
2022/09/01	0	264.00	0	270.00	274.00	0	35	-0.01%
2022/08/29	1.1	259.53	0	0.00	262.00	1.1	33	3.18%
2022/08/26	0	262.63	0	0.00	262.00	0	33	0.12%
2022/08/25	0	262.00	0	0.00	263.00	0	33	0.02%
2022/08/24	0	0.00	1	261.93	262.00	-1	32	-3.13%
2022/08/23	0	251.50	0	253.50	256.00	0	31	0.09%
2022/08/22	0	250.14	0	250.00	251.50	0	30	0.08%
2022/08/19	0.2	249.34	0	0.00	249.50	0.2	30	0.63%
2022/08/18	0.1	248.97	0	0.00	249.00	0.1	30	0.25%
2022/08/17	0.1	248.58	0	0.00	249.00	0.1	30	0.20%
2022/08/16	0.1	248.20	0	0.00	249.00	0.1	30	0.16%
2022/08/15	0	247.89	0	0.00	248.00	0	30	0.15%
2022/08/12	0	247.50	0	0.00	247.50	0	30	0.11%
2022/08/11	0	246.73	0	0.00	247.50	0	31	0.07%
2022/08/10	0	246.07	0	0.00	245.00	0	31	0.12%
2022/08/09	0	245.00	0	0.00	245.00	0	32	0.04%
2022/08/08	0	244.50	0	0.00	245.00	0	33	0.03%
2022/08/05	0	244.50	0	0.00	244.50	0	33	0.03%
2022/08/04	0.1	243.83	0	0.00	243.00	0.1	33	0.27%
2022/08/02	0.2	243.34	0	0.00	244.00	0.2	34	0.71%
2022/08/01	0.4	243.73	0	0.00	244.00	0.4	34	1.14%
2022/07/29	1.2	242.73	0	0.00	243.50	1.2	33	3.50%
2022/07/28	0.5	244.56	0	0.00	243.50	0.5	33	1.38%
2022/07/27	1.3	244.26	0	0.00	244.50	1.3	32	3.93%
2022/07/26	0.2	246.03	0	0.00	245.00	0.2	32	0.53%
2022/07/25	0	247.63	0	0.00	248.00	0	32	0.12%
2022/07/22	0.1	246.45	0	0.00	248.00	0.1	32	0.31%
2022/07/21	1	246.54	1	248.00	249.00	0	32	0.11%
2022/07/20	0	244.50	0	0.00	246.00	0	32	0.12%
2022/07/19	0.2	243.85	0.1	245.50	243.00	0.1	32	0.32%
2022/07/18	0.1	244.94	0	0.00	244.50	0.1	32	0.24%
2022/07/15	0	245.00	0	0.00	244.50	0	32	0.03%
2022/07/14	0.2	242.95	0	0.00	245.00	0.2	32	0.61%
2022/07/13	0.1	242.23	0	0.00	242.50	0.1	33	0.33%
2022/07/12	0.1	240.00	0	0.00	242.00	0.1	33	0.16%
2022/07/11	0	241.83	0	0.00	242.50	0	33	0.09%
2022/07/08	0.1	241.73	0	0.00	240.50	0.1	33	0.33%
2022/07/07	0	234.62	0	0.00	235.50	0	33	0.12%
2022/07/06	0.2	234.27	0	0.00	231.50	0.2	33	0.59%
2022/07/05	0	235.00	0	0.00	234.50	0	33	0.03%
2022/07/04	0.1	235.69	0	0.00	234.50	0.1	33	0.32%
2022/07/01	2.8	239.03	0	0.00	235.50	2.8	33	8.57%
2022/06/30	0.9	249.32	0	250.00	249.00	0.9	32	2.86%
2022/06/29	1	252.00	1.2	252.00	251.50	-0.2	29	-0.62%
2022/06/28	0	251.25	0	0.00	252.00	0	28	0.13%
2022/06/27	0	251.00	0	252.00	251.00	0	28	0.00%
2022/06/24	0	246.50	0	0.00	247.50	0	28	0.05%
2022/06/23	1.1	245.60	0	0.00	245.50	1.1	28	3.73%
2022/06/22	0.2	248.76	0	0.00	246.50	0.2	29	0.62%
2022/06/21	0	0.00	0.1	248.00	249.50	-0.1	30	-0.17%
2022/06/20	1	246.00	0	0.00	245.50	1	31	3.32%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.06%
2022/06/15	0	247.11	0	248.00	249.50	0	34	0.07%
2022/06/14	0.1	245.00	0	0.00	247.00	0.1	34	0.20%
2022/06/13	0.1	247.00	0	0.00	247.00	0.1	34	0.16%
2022/06/10	0	245.75	0	0.00	246.00	0	34	0.06%
2022/06/09	0	246.65	0	0.00	246.50	0	35	0.12%
2022/06/08	0	244.00	0	0.00	246.50	0	35	0.03%
2022/06/07	0.1	243.55	0	0.00	243.50	0.1	35	0.28%
2022/06/06	0	243.83	0	0.00	243.50	0	36	0.08%
2022/06/02	0.1	243.98	0	0.00	243.00	0.1	36	0.15%
2022/06/01	0.1	245.00	0	0.00	243.50	0.1	36	0.16%
2022/05/27	0	243.00	0	0.00	243.00	0	36	0.02%
2022/05/25	0.1	242.20	0	0.00	242.00	0.1	37	0.13%
2022/05/23	0.1	243.05	0	0.00	241.00	0.1	37	0.37%
2022/05/20	0	245.00	0	0.00	245.00	0	37	0.08%
2022/05/19	0.1	245.50	0	0.00	245.00	0.1	37	0.15%
2022/05/18	0	246.63	0	0.00	247.00	0	36	0.09%
2022/05/16	0	243.00	0	0.00	244.00	0	37	0.02%
2022/05/13	1.1	236.80	0.1	240.50	241.50	1	37	2.67%
2022/05/12	0.3	239.00	0	0.00	237.00	0.3	36	0.80%
2022/05/11	0	240.00	0	0.00	241.00	0	36	0.03%
2022/05/10	0.1	239.90	0	0.00	241.00	0.1	35	0.38%
2022/05/09	0.6	241.49	0.1	241.82	241.00	0.4	35	1.17%
2022/05/06	1.4	243.03	0	244.50	242.50	1.3	34	3.88%
2022/05/05	2	246.00	0	0.00	243.50	2	34	5.86%
2022/05/04	1.1	244.06	0	0.00	244.50	1.1	34	3.08%
2022/05/03	0	245.50	0	0.00	245.00	0	34	0.03%
2022/04/29	0	245.00	0	0.00	245.50	0	34	0.12%
2022/04/28	0	245.50	0	245.50	246.00	0	34	0.00%
2022/04/27	0.1	243.59	0	0.00	243.50	0.1	34	0.31%
2022/04/26	0.1	244.98	0	0.00	245.00	0.1	34	0.17%
2022/04/25	0.1	244.29	0	0.00	245.00	0.1	34	0.35%
2022/04/22	0.1	245.45	0.2	245.50	245.50	-0.1	34	-0.26%
2022/04/21	0.2	245.84	0	0.00	244.50	0.2	34	0.45%
2022/04/20	0	246.50	0	0.00	246.00	0	33	0.03%
2022/04/19	0	246.00	0	0.00	247.00	0	33	0.04%
2022/04/18	0.1	246.38	0	0.00	245.00	0.1	33	0.27%
2022/04/15	0.1	247.60	0	0.00	247.00	0.1	33	0.19%
2022/04/14	1	246.97	0	0.00	247.50	1	33	3.09%
2022/04/13	0	246.00	0	0.00	245.50	0	33	0.06%
2022/04/12	0.1	245.50	0	0.00	244.50	0.1	33	0.18%
2022/04/11	0.2	245.97	0	0.00	245.00	0.2	33	0.57%
2022/04/08	0	247.00	0	0.00	246.00	0	33	0.06%
2022/04/07	0.1	246.97	0	0.00	246.00	0.1	33	0.28%
2022/04/06	0	248.75	0	0.00	248.00	0	32	0.12%
2022/03/31	1	245.02	0	0.00	246.00	1	32	3.17%
2022/03/30	0.1	246.86	0	0.00	245.00	0.1	31	0.46%
2022/03/28	0	246.68	0	0.00	247.50	0	30	0.09%
2022/03/25	1.1	247.08	0	0.00	248.00	1.1	30	3.48%
2022/03/24	0.1	249.15	0	0.00	250.00	0.1	29	0.21%
2022/03/23	0.1	251.81	0	0.00	250.00	0.1	29	0.49%
2022/03/22	0	0.00	1	257.50	258.50	-1	27	-3.61%
2022/03/18	0	0.00	0.2	247.07	248.50	-0.2	25	-0.82%
2022/03/17	0	244.50	0	0.00	245.00	0	24	0.04%
2022/03/16	0	245.00	0	0.00	243.50	0	23	0.08%
2022/03/15	0	240.00	0	0.00	241.00	0	21	0.02%
2022/03/14	0	239.50	0	0.00	240.00	0	21	0.18%
2022/03/11	1.1	238.03	0	0.00	238.00	1.1	20	5.43%
2022/03/10	0	237.34	0	0.00	237.00	0	20	0.15%
2022/03/09	2	235.51	0	0.00	235.50	2	19	10.13%
2022/03/08	1.1	235.07	0	0.00	234.50	1.1	19	5.77%
2022/03/07	0.1	234.73	0	235.50	234.00	0.1	18	0.45%
2022/03/04	0	235.50	0	0.00	235.50	0	19	0.05%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.05%
2022/03/02	0	235.50	0	0.00	236.00	0	18	0.11%
2022/03/01	0	235.51	0	0.00	236.00	0	18	0.25%
2022/02/25	0.1	235.32	0	0.00	233.50	0.1	18	0.61%
2022/02/24	1.1	234.12	0	0.00	234.00	1.1	18	6.08%
2022/02/23	1.1	236.03	0	0.00	236.00	1.1	17	5.97%
2022/02/22	0	236.00	0	0.00	236.00	0	17	0.14%
2022/02/21	0	236.00	0	0.00	235.00	0	17	0.17%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.11%
2022/02/17	0	236.00	0	0.00	234.50	0	18	0.11%
2022/02/16	0.1	235.69	0	0.00	234.50	0.1	19	0.56%
2022/02/15	0.2	236.25	0	0.00	235.00	0.2	18	0.89%
2022/02/14	0	236.50	0	0.00	236.50	0	18	0.12%
2022/02/11	1	237.03	0	238.00	237.00	1	18	5.66%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.08%
2022/02/08	0	237.65	0	0.00	235.50	0	18	0.21%
2022/02/07	0.2	235.73	0	0.00	236.00	0.2	18	0.91%
2022/01/26	0.1	234.94	0	0.00	236.00	0.1	18	0.48%
2022/01/25	0.1	234.88	0	0.00	235.50	0.1	18	0.37%
2022/01/24	2.1	232.80	0	0.00	235.00	2.1	18	11.33%
2022/01/21	1	233.06	0	0.00	234.00	1	17	5.77%
2022/01/20	0	234.76	0	0.00	234.00	0	17	0.23%
2022/01/19	0.1	235.21	0	0.00	233.50	0.1	17	0.50%
2022/01/18	0	234.50	0	0.00	234.00	0	17	0.11%
2022/01/17	0	234.50	0	0.00	234.00	0	17	0.23%
2022/01/14	0	234.00	0	0.00	233.00	0	17	0.24%
2022/01/13	0	234.10	0	0.00	233.50	0	17	0.14%
2022/01/12	0	234.25	0	0.00	234.50	0	17	0.24%
2022/01/11	0	234.00	0	234.50	234.50	0	17	0.11%
2022/01/10	0	234.82	0	0.00	234.00	0	17	0.16%
2022/01/07	0.1	234.20	0	0.00	234.00	0.1	17	0.29%
2022/01/06	0.2	234.00	0	0.00	233.50	0.2	17	1.08%
2022/01/05	0.1	234.92	0	0.00	233.50	0.1	18	0.53%
2022/01/04	0.1	234.09	0	0.00	234.00	0.1	18	0.49%
2022/01/03	0	234.86	0	0.00	233.50	0	18	0.19%
2021/12/30	0	0.00	0	236.00	234.00	0	18	-0.27%
2021/12/29	0	235.00	0	0.00	234.00	0	18	0.17%
2021/12/28	0	235.25	0	0.00	234.00	0	18	0.23%
2021/12/27	0.1	234.54	0	0.00	235.50	0.1	18	0.30%
2021/12/24	0.1	234.23	0	0.00	234.00	0.1	18	0.27%
2021/12/23	0	234.13	0	0.00	234.00	0	19	0.21%
2021/12/21	0.1	234.21	0	0.00	233.50	0.1	19	0.53%
2021/12/20	0	234.00	0	0.00	234.50	0	19	0.21%
2021/12/17	0	235.00	0	0.00	235.00	0	19	0.11%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.08%
2021/12/15	0	234.00	0	0.00	234.00	0	20	0.13%
2021/12/14	0.1	234.20	0	0.00	233.00	0.1	20	0.53%
2021/12/13	0	234.46	0.1	235.50	235.00	0	19	-0.05%
2021/12/10	0.1	234.00	0	0.00	233.00	0.1	19	0.30%
2021/12/09	1.2	233.62	0	0.00	233.50	1.2	19	6.23%
2021/12/08	0	235.50	0	0.00	235.00	0	19	0.21%
2021/12/06	0.1	235.09	0	0.00	234.00	0.1	19	0.48%
2021/12/03	0.1	235.39	0	0.00	234.00	0.1	19	0.28%
2021/12/02	0.2	235.34	0	0.00	233.50	0.2	19	1.04%
2021/12/01	0.1	235.00	0	0.00	234.00	0.1	19	0.58%
2021/11/30	0.1	235.64	0	0.00	231.00	0.1	19	0.39%
2021/11/29	0.1	236.13	0	0.00	235.50	0.1	18	0.60%
2021/11/26	0.2	236.65	0	237.00	236.50	0.2	18	1.10%
2021/11/25	0	0.00	0	238.00	237.00	0	19	-0.07%
2021/11/24	0.2	236.08	0	0.00	235.50	0.2	19	0.98%
2021/11/23	0.1	237.00	1	236.00	236.50	-0.9	19	-4.96%
2021/11/22	0	237.17	0	0.00	236.50	0	19	0.16%
2021/11/18	0	237.13	0	0.00	237.50	0	19	0.10%
2021/11/17	1	234.00	0	0.00	237.00	1	20	4.89%
2021/11/16	1.1	235.02	0	0.00	235.00	1.1	21	5.00%
2021/11/15	0.1	235.17	0	0.00	235.50	0.1	21	0.30%
2021/11/12	0	235.24	0	0.00	235.50	0	20	0.20%
2021/11/10	0.1	235.50	0	0.00	234.00	0.1	21	0.24%
2021/11/09	0.1	235.43	0	0.00	235.00	0.1	21	0.43%
2021/11/08	0.1	235.57	1	235.50	234.00	-0.9	21	-4.23%
2021/11/05	0.1	234.23	0	0.00	234.00	0.1	21	0.29%
2021/11/04	0	235.50	0	0.00	235.00	0	21	0.22%
2021/11/03	0	235.00	0	0.00	235.50	0	22	0.09%
2021/11/02	0	232.66	0	0.00	232.50	0	21	0.15%
2021/11/01	0.1	232.68	0	0.00	232.50	0.1	22	0.25%
2021/10/29	0	232.00	0	0.00	233.00	0	22	0.09%
2021/10/28	0	232.66	0	0.00	232.00	0	22	0.21%
2021/10/27	0.1	232.88	0	0.00	233.00	0.1	22	0.38%
2021/10/26	0	0.00	0	233.50	234.00	0	22	-0.12%
2021/10/25	0	233.00	0.1	234.50	232.50	0	22	-0.14%
2021/10/20	0	233.00	0	0.00	232.00	0	22	0.09%
2021/10/18	0	233.50	0	0.00	233.00	0	23	0.09%
2021/10/13	0	232.00	0	0.00	232.50	0	22	0.04%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.05%
2021/10/07	0.1	231.43	0	0.00	230.50	0.1	23	0.31%
2021/10/06	0	230.62	0	0.00	231.50	0	23	0.17%
2021/10/05	0.1	230.88	0	0.00	230.00	0.1	24	0.21%
2021/10/04	0.1	229.25	0	0.00	230.00	0.1	24	0.49%
2021/10/01	0.2	229.94	0	0.00	229.00	0.2	25	0.98%
2021/09/30	0.1	231.36	0	0.00	231.00	0.1	25	0.29%
2021/09/29	0.1	232.91	0	0.00	232.50	0.1	25	0.25%
2021/09/28	0	0.00	1	231.00	233.00	-1	25	-3.89%
2021/09/27	1	233.02	0	0.00	233.00	1	25	4.07%
2021/09/24	0.1	233.00	0	0.00	233.00	0.1	26	0.24%
2021/09/22	0	229.75	0	0.00	230.00	0	25	0.16%
2021/09/16	0	229.94	0	0.00	229.00	0	26	0.18%
2021/09/15	0	229.00	0	0.00	229.00	0	26	0.08%
2021/09/14	0	230.00	0	0.00	228.00	0	26	0.02%
2021/09/13	0	228.58	0	0.00	228.50	0	26	0.05%
2021/09/10	0	228.50	0	0.00	227.00	0	26	0.06%
2021/09/09	0.1	227.28	0	0.00	227.00	0.1	26	0.38%
2021/09/08	0.1	227.55	0	0.00	226.50	0.1	27	0.40%
2021/09/07	0.3	228.39	0.2	228.50	227.50	0.1	27	0.22%
2021/09/06	0.1	228.65	0	0.00	227.50	0.1	27	0.26%
2021/09/03	0.1	228.47	0	0.00	227.00	0.1	27	0.34%
2021/09/02	0.1	228.92	0	0.00	227.50	0.1	27	0.23%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.04%
2021/08/31	0	229.14	0	0.00	228.50	0	27	0.13%
2021/08/30	0.1	229.83	0	0.00	228.50	0.1	27	0.23%
2021/08/27	0	230.50	0	0.00	230.00	0	27	0.07%
2021/08/26	0	231.19	0	0.00	230.00	0	27	0.06%
2021/08/25	0	229.79	0	0.00	229.50	0	28	0.07%
2021/08/23	0	227.14	0	0.00	227.00	0	28	0.11%
2021/08/20	1	233.53	0	0.00	234.00	1	27	3.72%
2021/08/19	0.1	234.69	0.1	235.00	233.00	0	27	-0.01%
2021/08/18	0.2	234.89	0	0.00	235.00	0.2	31	0.62%
2021/08/17	0.1	236.07	0	0.00	233.50	0.1	31	0.42%
2021/08/16	0.1	235.48	0	0.00	235.00	0.1	31	0.35%
2021/08/12	0.1	237.11	0	0.00	235.50	0.1	30	0.40%
2021/08/11	0.1	237.50	0	0.00	236.50	0.1	30	0.20%
2021/08/10	0	237.57	0	0.00	236.00	0	31	0.14%
2021/08/09	0	239.00	0	0.00	237.00	0	32	0.02%
2021/08/06	0.1	239.50	0	0.00	239.00	0.1	32	0.15%
2021/08/05	0	238.00	0	0.00	240.00	0	34	0.12%
2021/08/03	0	237.71	0	0.00	237.50	0	36	0.13%
2021/08/02	0	236.50	0	0.00	238.00	0	37	0.03%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.11%
2021/07/29	0	235.63	0	0.00	237.00	0	37	0.05%
2021/07/28	0	235.14	0	0.00	235.00	0	38	0.06%
2021/07/27	0	237.00	0.1	237.00	235.50	-0.1	38	-0.23%
2021/07/26	0.1	237.50	0	0.00	237.00	0.1	39	0.26%
2021/07/23	0	236.00	0	0.00	235.00	0	39	0.04%
2021/07/22	0	236.27	0	0.00	235.00	0	38	0.07%
2021/07/21	0.1	236.69	0	0.00	236.50	0.1	38	0.24%
2021/07/20	0	237.27	0	0.00	236.00	0	38	0.03%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.04%
2021/07/13	0	236.90	0	0.00	236.00	0	39	0.12%
2021/07/12	0.2	239.50	0	0.00	236.50	0.2	39	0.50%
2021/07/09	0	0.00	0	235.50	235.00	0	39	-0.01%
2021/07/08	0	0.00	4	234.13	232.00	-4	39	-10.17%
2021/07/07	0	0.00	1	232.50	233.00	-1	39	-2.55%
2021/07/06	0	0.00	1	231.50	230.50	-1	39	-2.56%
2021/07/05	1	228.50	0	0.00	230.00	1	39	2.57%
2021/07/02	0	229.50	0.6	230.09	228.50	-0.6	38	-1.52%
2021/07/01	1.1	228.14	1	230.50	228.00	0.1	38	0.21%
2021/06/30	0	229.00	0	0.00	229.00	0	38	0.05%
2021/06/25	0	230.00	0	0.00	228.50	0	39	0.05%
2021/06/22	0	229.00	0	0.00	228.50	0	39	0.03%
2021/06/21	0.1	228.34	0	0.00	228.00	0.1	39	0.16%
2021/06/18	0	229.50	0	0.00	229.00	0	40	0.08%
2021/06/16	0	229.00	0	0.00	229.00	0	40	0.05%
2021/06/15	0	227.00	0	0.00	227.00	0	39	0.06%
2021/06/10	0	227.00	0	0.00	226.00	0	40	0.02%
2021/06/08	0	227.00	0	0.00	226.00	0	41	0.02%
2021/06/04	0	228.33	0	0.00	227.00	0	41	0.06%
2021/06/03	0	228.50	0	0.00	229.00	0	42	0.04%
2021/06/02	0	0.00	0	228.50	229.00	0	42	-0.02%
2021/05/28	0.1	228.00	0	0.00	228.00	0.1	42	0.14%
2021/05/26	0	229.00	9	234.00	228.50	-9	42	-21.24%
2021/05/24	0.1	220.34	0	0.00	221.00	0.1	38	0.17%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.03%
2021/05/20	0	219.56	0	0.00	218.50	0	39	0.11%
2021/05/19	0	221.50	0	0.00	220.00	0	39	0.03%
2021/05/18	0.1	219.84	0	0.00	221.50	0.1	39	0.19%
2021/05/17	0.3	218.79	1	219.00	218.00	-0.7	39	-1.81%
2021/05/14	0.2	220.40	0.1	220.00	221.50	0.1	38	0.35%
2021/05/13	0.1	218.20	0	0.00	220.00	0.1	37	0.14%
2021/05/12	0.5	219.44	0.1	219.50	217.50	0.4	36	1.10%
2021/05/11	0.4	222.14	0	0.00	220.50	0.4	33	1.31%
2021/05/10	0.1	223.00	0	223.00	222.50	0	34	0.10%
2021/05/07	0	223.00	0	0.00	223.00	0	34	0.13%
2021/05/06	0.1	222.83	0	0.00	221.50	0.1	34	0.36%
2021/05/05	0	223.50	0	0.00	222.00	0	34	0.13%
2021/05/04	0.3	223.62	0	0.00	222.50	0.3	34	0.98%
2021/05/03	0.1	224.43	0.2	224.50	223.50	-0.1	35	-0.42%
2021/04/29	0	225.00	0	0.00	224.00	0	36	0.08%
2021/04/28	0	225.00	0.1	225.50	224.50	0	38	-0.04%
2021/04/27	0	224.50	0.2	224.62	224.00	-0.1	39	-0.32%
2021/04/26	0.1	224.01	0.2	224.50	224.50	0	40	-0.08%
2021/04/23	0.1	223.83	0	0.00	223.00	0.1	41	0.32%
2021/04/22	1.1	223.60	0	0.00	223.50	1.1	41	2.68%
2021/04/21	0	225.00	0	0.00	224.50	0	41	0.05%
2021/04/20	0	225.25	2	224.00	225.00	-2	41	-4.72%
2021/04/19	19	223.50	0	0.00	224.50	19	41	45.77%
2021/04/16	0	224.50	0	0.00	223.50	0	41	0.05%
2021/04/15	0	223.00	0	0.00	224.50	0	41	0.11%
2021/04/14	0.4	222.24	0	0.00	222.00	0.4	41	0.89%
2021/04/13	0	223.44	0	0.00	222.50	0	41	0.09%
2021/04/12	0.3	223.00	0	0.00	222.50	0.3	41	0.63%
2021/04/09	0	223.50	1	223.00	222.50	-1	42	-2.28%
2021/04/08	0.4	223.57	0	0.00	223.00	0.4	42	0.99%
2021/04/07	0.1	224.38	0	0.00	223.50	0.1	42	0.21%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.05%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.10%
2021/03/31	0	223.50	0	0.00	223.00	0	42	0.05%
2021/03/30	0.2	223.50	0	0.00	223.00	0.2	42	0.36%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.10%
2021/03/26	0	222.50	0	0.00	221.50	0	42	0.05%
2021/03/25	0	222.50	0	0.00	221.50	0	43	0.05%
2021/03/24	0	223.50	0	0.00	222.50	0	43	0.03%
2021/03/23	0	223.26	0	223.00	222.00	0	43	0.09%
2021/03/19	0	222.00	0	0.00	220.50	0	42	0.05%
2021/03/18	0.1	222.00	0	0.00	221.00	0.1	42	0.12%
2021/03/17	0.2	222.00	0	0.00	221.00	0.2	43	0.37%
2021/03/16	0.1	221.83	0	0.00	221.00	0.1	42	0.15%
2021/03/15	0.1	221.50	0	0.00	221.00	0.1	43	0.16%
2021/03/12	0	221.50	0	0.00	221.00	0	43	0.05%
2021/03/11	0	221.50	0	0.00	221.00	0	43	0.05%
2021/03/10	1	220.53	0	0.00	220.50	1	43	2.39%
2021/03/09	0	221.00	0	0.00	222.00	0	43	0.05%
2021/03/08	0.1	219.73	0	0.00	219.00	0.1	42	0.19%
2021/03/05	0	220.00	0	0.00	219.50	0	43	0.10%
2021/03/04	0.1	220.00	0	0.00	219.00	0.1	45	0.15%
2021/03/03	0	220.00	0	0.00	220.00	0	47	0.09%
2021/02/26	0	220.00	0	0.00	218.50	0	47	0.05%
2021/02/24	0.1	219.63	0	0.00	219.00	0.1	47	0.19%
2021/02/23	0.1	219.20	0	0.00	219.00	0.1	47	0.23%
2021/02/19	0	217.50	0	0.00	217.00	0	46	0.05%
2021/02/18	0.1	217.50	0	0.00	216.00	0.1	46	0.19%
2021/02/17	0	217.00	0	0.00	216.50	0	46	0.05%
2021/02/05	0.1	215.33	0	0.00	215.00	0.1	45	0.13%
2021/02/04	0	215.50	0	0.00	214.50	0	45	0.10%
2021/02/03	2	214.27	0	0.00	214.50	2	45	4.46%
2021/02/02	0	214.25	0	0.00	214.00	0	45	0.10%
2021/02/01	1.1	212.57	0	0.00	212.50	1.1	45	2.39%
2021/01/28	0	214.25	0	0.00	213.50	0	44	0.10%
2021/01/27	2.1	213.55	0	0.00	214.00	2.1	44	4.65%
2021/01/26	0.1	215.17	0	0.00	213.50	0.1	44	0.16%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.10%
2021/01/22	0.3	214.65	0	0.00	213.00	0.3	43	0.62%
2021/01/21	0.2	216.00	0	0.00	214.50	0.2	42	0.54%
2021/01/20	0.3	217.28	0	0.00	216.00	0.3	39	0.80%
2021/01/18	0.2	218.35	0.1	218.50	217.50	0.1	37	0.28%
2021/01/15	0	219.00	0	0.00	218.00	0	37	0.12%
2021/01/14	0.1	219.26	1	219.00	218.50	-0.9	37	-2.42%
2021/01/13	0	220.25	0	0.00	219.00	0	38	0.11%
2021/01/12	0	219.50	0	0.00	219.00	0	37	0.06%
2021/01/11	0	219.50	0	0.00	218.50	0	38	0.08%
2021/01/08	0.1	218.33	0	0.00	218.00	0.1	38	0.34%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.14%
2021/01/06	0.2	219.00	0	0.00	218.00	0.2	37	0.47%
2021/01/05	0.1	219.00	0	0.00	218.50	0.1	37	0.18%
2021/01/04	0.2	219.55	0	0.00	219.00	0.2	37	0.55%
2020/12/31	0.1	219.59	0	0.00	219.00	0.1	36	0.34%
2020/12/30	2	218.76	0	0.00	219.50	2	36	5.53%
2020/12/29	0.1	219.75	0	0.00	219.00	0.1	36	0.24%
2020/12/28	0	220.50	0	0.00	219.50	0	36	0.12%
2020/12/24	0	219.24	0	0.00	219.00	0	35	0.12%
2020/12/23	0	219.50	0	0.00	219.50	0	35	0.03%
2020/12/22	0.1	219.09	0	0.00	218.50	0.1	36	0.15%
2020/12/21	0.1	220.13	0	0.00	219.50	0.1	36	0.31%
2020/12/18	0.1	220.29	0	0.00	219.50	0.1	36	0.21%
2020/12/17	0.1	220.45	0	0.00	219.50	0.1	37	0.26%
2020/12/16	0	220.50	0	0.00	220.00	0	37	0.01%
2020/12/15	0.1	220.74	0	0.00	220.00	0.1	37	0.25%
2020/12/14	0	221.00	0	0.00	220.50	0	37	0.06%
2020/12/11	0.2	220.60	0	0.00	220.00	0.2	37	0.43%
2020/12/10	0	220.25	0	0.00	219.50	0	37	0.12%
2020/12/09	0.1	221.14	0	0.00	219.50	0.1	37	0.20%
2020/12/08	0	222.00	0	0.00	221.50	0	36	0.06%
2020/12/07	0.1	222.88	0	0.00	221.50	0.1	36	0.24%
2020/12/04	0	222.00	0	221.50	221.50	0	35	0.06%
2020/12/03	0.1	222.16	0	0.00	221.00	0.1	36	0.39%
2020/12/02	0	224.00	0	0.00	222.50	0	36	0.12%
2020/12/01	0	224.34	0	0.00	223.50	0	36	0.09%
2020/11/27	0	222.00	0	0.00	220.50	0	33	0.07%
2020/11/26	0	216.75	0	0.00	216.50	0	31	0.15%
2020/11/24	0	215.75	0	0.00	215.00	0	31	0.14%
2020/11/19	0.1	214.99	0	0.00	214.50	0.1	31	0.17%
2020/11/18	0	215.50	0	0.00	214.00	0	31	0.06%
2020/11/17	0	216.00	0	0.00	214.50	0	31	0.07%
2020/11/16	0	215.00	0	0.00	214.50	0	32	0.07%
2020/11/12	0	215.50	0	0.00	214.50	0	32	0.07%
2020/11/11	0	215.50	0	0.00	214.00	0	32	0.14%
2020/11/06	0	215.25	0	0.00	214.50	0	32	0.14%
2020/11/04	0.1	213.00	0	0.00	214.00	0.1	32	0.30%
2020/11/03	0	213.50	0	0.00	212.00	0	32	0.07%
2020/11/02	0.1	212.76	0	0.00	211.50	0.1	31	0.30%
2020/10/30	0	213.49	0	0.00	212.50	0	32	0.14%
2020/10/29	0	213.00	0	0.00	212.00	0	32	0.07%
2020/10/28	0	214.50	0	0.00	213.50	0	32	0.12%
2020/10/26	0	214.50	0	0.00	214.00	0	31	0.03%
2020/10/23	1	212.50	0	0.00	213.50	1	31	3.14%
2020/10/22	0	214.00	0	0.00	213.00	0	32	0.14%
2020/10/21	0	0.00	2	214.00	214.50	-2	33	-5.99%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.21%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.12%
2020/10/12	1.1	211.10	0	0.00	211.00	1.1	43	2.44%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.13%
2020/10/06	0.1	213.50	0	0.00	213.00	0.1	45	0.11%
2020/10/05	0.1	213.50	0	0.00	212.00	0.1	45	0.11%
2020/09/25	1	211.53	0	0.00	211.00	1	47	2.18%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.21%
2020/09/22	0	214.00	1	212.50	212.50	-1	46	-2.09%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.22%
2020/09/17	1	214.00	0	0.00	213.50	1	46	2.16%
2020/09/03	1	215.00	0	0.00	215.50	1	47	2.12%
2020/08/31	1	216.50	0	0.00	215.50	1	48	2.08%
2020/08/20	0	214.00	0	0.00	213.00	0	47	0.06%
2020/08/14	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/08/07	1	213.00	0	0.00	214.50	1	50	2.00%
2020/07/28	0.1	212.00	0	0.00	211.50	0.1	50	0.10%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/07/03	2	220.00	0	0.00	223.00	2	39	5.09%
2020/06/23	0	0.00	1	215.50	215.50	-1	42	-2.35%
2020/06/22	0	0.00	0	217.50	216.00	0	44	-0.02%
2020/06/17	0.1	214.50	0	0.00	214.50	0.1	52	0.10%
2020/06/12	0	216.00	0	0.00	214.00	0	67	0.01%
2020/06/08	2	214.75	0	0.00	215.00	2	79	2.52%
2020/06/03	2	214.50	0	0.00	215.50	2	83	2.38%
2020/05/25	0.1	214.00	0	0.00	213.00	0.1	84	0.06%
2020/04/27	0.1	205.50	0	0.00	205.00	0.1	93	0.11%
2020/03/23	1	179.50	0	0.00	179.00	1	73	1.36%
2020/03/19	1	176.00	0	0.00	176.00	1	67	1.48%
2020/03/18	0.1	190.00	0	0.00	188.50	0.1	60	0.16%
2020/03/02	0	0.00	0.1	222.00	220.50	-0.1	38	-0.26%
2020/02/26	0.1	221.00	0	0.00	221.00	0.1	37	0.13%
2020/02/07	0	212.00	0	0.00	211.50	0	28	0.10%
2020/02/03	1	209.00	0	0.00	211.00	1	31	3.17%
2020/01/20	1	214.50	0	0.00	214.50	1	28	3.50%
2020/01/14	0	0.00	1	212.50	212.50	-1	27	-3.61%
2019/11/26	0	208.00	0	0.00	207.00	0	33	0.06%
2019/11/07	1	208.00	0	0.00	209.00	1	35	2.80%
2019/09/04	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/08/13	0.1	202.50	0	0.00	202.50	0.1	80	0.12%
2019/08/12	0	0.00	1	203.00	203.50	-1	80	-1.24%
2019/08/05	1	198.00	0	0.00	196.50	1	78	1.27%
2019/07/16	1	211.50	0	0.00	214.50	1	58	1.71%
2019/07/08	1	199.00	0	0.00	199.50	1	45	2.20%
2019/06/27	1	196.50	0	0.00	197.50	1	44	2.24%
2019/06/26	1	197.00	0	0.00	197.00	1	44	2.24%
2019/06/25	1	196.50	0	0.00	197.00	1	45	2.22%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/18	1	195.00	0	0.00	196.50	1	47	2.11%
2019/06/14	2	195.25	0	0.00	195.50	2	47	4.22%
2019/06/05	0	195.00	0	0.00	194.50	0	52	0.08%
2019/05/10	1	188.50	0	0.00	189.00	1	50	1.99%
2019/05/08	1	188.50	0	0.00	189.00	1	49	2.01%
2019/02/12	0	0.00	1	179.00	179.00	-1	40	-2.48%
2018/08/30	0	174.00	0	0.00	173.50	0	78	0.03%
2018/08/07	0	174.00	0	0.00	173.00	0	77	0.03%
2018/04/03	0	0.00	1	173.00	173.50	-1	55	-1.79%
2018/03/12	0	0.00	1	171.00	171.00	-1	59	-1.67%
2018/03/01	1	171.00	0	0.00	172.00	1	56	1.76%
2018/02/09	0	0.00	1	165.00	165.50	-1	56	-1.77%
2018/02/07	1	167.50	0	0.00	167.50	1	54	1.82%
2018/02/06	0	0.00	1	165.50	166.50	-1	55	-1.80%
2018/01/22	0	169.50	0	0.00	169.00	0	56	0.04%