崑鼎 (6803)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
315.5
漲跌
▲1.5
漲幅
+0.48%
成交量
57張
產業
上櫃綠能環保類類股0.00%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	313.75	0	0.00	315.50	0	36	0.06%
2024/05/10	0	313.75	0.1	313.00	314.00	-0.1	35	-0.22%
2024/05/09	0	313.17	0	0.00	314.00	0	35	0.03%
2024/05/08	0	312.00	0	0.00	314.50	0	35	0.01%
2024/05/07	0	312.50	0	0.00	311.50	0	35	0.02%
2024/05/06	0	313.00	0	0.00	312.00	0	35	0.01%
2024/05/03	0	310.50	0	0.00	310.50	0	35	0.02%
2024/05/02	0	309.50	0	0.00	308.50	0	35	0.01%
2024/04/30	0	309.00	0	0.00	308.00	0	35	0.01%
2024/04/29	0.1	310.00	0	0.00	309.00	0.1	35	0.28%
2024/04/25	0	307.88	0	0.00	307.00	0	37	0.03%
2024/04/24	0	308.91	0	0.00	307.00	0	38	0.09%
2024/04/22	0	308.50	0	0.00	306.50	0	40	0.03%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.01%
2024/04/18	0	310.50	0	0.00	310.50	0	40	0.01%
2024/04/17	0	309.00	0	0.00	308.50	0	40	0.01%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.00%
2024/04/12	0	311.50	0	0.00	310.00	0	44	0.02%
2024/04/08	0	311.00	0	0.00	311.00	0	43	0.02%
2024/04/03	0	309.50	0	0.00	310.00	0	43	0.01%
2024/04/02	0	308.50	0	0.00	307.50	0	43	0.01%
2024/03/29	0	309.00	0	0.00	308.50	0	43	0.00%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.01%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.01%
2024/03/20	0	311.00	0	0.00	310.00	0	43	0.00%
2024/03/18	0	309.00	0	0.00	308.00	0	42	0.01%
2024/03/15	0	0.00	0.1	310.50	308.00	-0.1	42	-0.19%
2024/03/08	0	306.00	0	0.00	303.50	0	42	0.01%
2024/03/04	0	304.00	0	0.00	305.50	0	42	0.01%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.01%
2024/02/27	0	299.00	0	0.00	298.50	0	41	0.01%
2024/02/26	0	299.50	0	0.00	298.00	0	40	0.02%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.01%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.01%
2024/02/15	0	300.00	0	0.00	296.50	0	35	0.02%
2024/02/05	0	298.00	0	0.00	297.00	0	34	0.12%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.01%
2024/01/29	0	301.00	0	0.00	299.00	0	33	0.01%
2024/01/26	0	301.50	0	0.00	300.00	0	33	0.01%
2024/01/19	0.2	292.36	0	0.00	291.50	0.2	31	0.50%
2024/01/17	0	296.88	0	0.00	294.50	0	28	0.14%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2024/01/11	0	301.00	0	0.00	300.50	0	24	0.03%
2024/01/10	0.1	301.83	0	0.00	299.50	0.1	23	0.25%
2024/01/09	1	307.00	0	0.00	307.00	1	19	5.05%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.08%
2024/01/03	0	308.50	0	0.00	308.00	0	19	0.15%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.17%
2023/12/25	0	0.00	0	309.50	308.50	0	19	-0.16%
2023/12/22	0	0.00	0.1	309.50	308.50	-0.1	19	-0.36%
2023/12/05	0	309.50	0	0.00	308.50	0	16	0.02%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.06%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.13%
2023/11/09	0	312.50	0	0.00	312.50	0	15	0.02%
2023/11/08	0.1	312.50	0	0.00	312.50	0.1	17	0.29%
2023/11/06	0	313.50	0	0.00	314.50	0	19	0.22%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.02%
2023/10/30	0.1	310.50	0	0.00	313.00	0.1	25	0.39%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.02%
2023/10/05	0	0.00	0	317.00	316.50	0	30	-0.08%
2023/08/21	0	0.00	1	313.26	313.00	-1	43	-2.32%
2023/08/18	1	313.00	1	314.61	312.50	0	43	0.00%
2023/08/17	1	317.50	0	0.00	316.50	1	43	2.29%
2023/08/09	0	0.00	1	317.05	316.00	-1	41	-2.43%
2023/08/08	1	316.50	0	0.00	316.00	1	42	2.37%
2023/07/26	0	0.00	0	324.50	322.50	0	45	-0.01%
2023/07/14	0	319.00	0	0.00	319.50	0	52	0.01%
2023/07/12	0	0.00	1	323.00	318.00	-1	53	-1.87%
2023/07/11	1	319.50	0	0.00	318.50	1	53	1.88%
2023/07/05	0	0.00	1	312.19	311.00	-1	55	-1.82%
2023/07/04	1	310.50	0	0.00	311.00	1	54	1.83%
2023/06/26	1	309.00	1	311.50	311.50	0	55	0.00%
2023/06/13	2	308.00	3	309.49	309.00	-1	55	-1.81%
2023/06/12	1	313.50	0	0.00	312.00	1	53	1.86%
2023/05/31	0	0.00	1	315.13	319.00	-1	56	-1.76%
2023/05/30	1	316.04	0	0.00	315.00	1	56	1.79%
2023/05/23	0	326.00	0	0.00	326.00	0	55	0.01%
2023/05/12	1	308.50	2	316.25	320.00	-1	54	-1.84%
2023/05/11	1	315.00	0	0.00	314.50	1	53	1.86%
2023/05/10	0	315.00	1	315.00	319.50	-1	52	-1.89%
2023/05/09	1	313.00	0	0.00	312.50	1	51	1.96%
2023/04/28	0	0.00	2	296.50	297.50	-2	45	-4.39%
2023/04/25	1	283.50	1	285.00	285.00	0	42	0.00%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.03%
2023/04/14	0	286.50	0	0.00	285.50	0	38	0.03%
2023/04/11	0	279.00	0	0.00	279.50	0	35	0.03%
2023/04/10	0	276.00	0	277.50	276.00	0	34	-0.08%
2023/04/07	0	273.00	0	0.00	272.00	0	34	0.03%
2023/03/31	0	0.00	1	270.00	270.50	-1	33	-2.96%
2023/03/30	1	269.00	0	0.00	269.00	1	33	3.00%
2023/03/29	0	270.25	0.4	271.28	268.50	-0.4	33	-1.26%
2023/03/28	0	0.00	0.6	271.71	271.00	-0.6	32	-1.72%
2023/03/27	1	270.51	0	0.00	270.00	1	32	3.12%
2023/03/22	0	272.50	0	0.00	271.50	0	31	0.03%
2023/03/20	0	270.50	0	0.00	270.50	0	31	0.03%
2023/03/17	0	272.00	0	0.00	271.00	0	30	0.03%
2023/03/16	0	271.00	0	0.00	269.50	0	30	0.07%
2023/03/15	0	272.00	0	0.00	270.00	0	30	0.07%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.07%
2023/03/13	0	271.17	0	0.00	273.50	0	29	0.10%
2023/03/10	0	273.50	0	0.00	272.00	0	28	0.10%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.04%
2023/03/06	0	0.00	0.1	272.50	272.00	-0.1	24	-0.20%
2023/03/02	0	0.00	0.1	271.50	271.50	-0.1	24	-0.21%
2023/03/01	0	0.00	0.1	269.50	270.50	-0.1	23	-0.21%
2023/02/22	0	0.00	0.1	267.00	265.00	-0.1	22	-0.22%
2023/02/16	0.1	265.50	0	0.00	265.50	0.1	23	0.22%
2023/02/15	0	265.30	0	0.00	265.00	0	22	0.04%
2023/02/14	0	264.40	0	0.00	264.50	0	21	0.05%
2023/02/10	0	265.00	0	0.00	264.00	0	21	0.05%
2023/02/09	0.1	263.08	0	0.00	266.00	0.1	20	0.29%
2023/02/08	0.1	264.55	0	0.00	265.00	0.1	20	0.52%
2023/02/07	0	264.00	0.1	264.50	264.50	0	19	-0.21%
2023/02/06	0	0.00	0.1	263.00	262.50	-0.1	18	-0.54%
2023/02/02	0	261.50	0	0.00	262.00	0	18	0.11%
2023/02/01	0	259.00	0	0.00	258.50	0	17	0.03%
2023/01/13	0	0.00	0.1	257.00	255.00	-0.1	21	-0.23%
2023/01/12	0	253.00	0	0.00	253.00	0	21	0.05%
2023/01/11	0	254.17	0	0.00	252.50	0	21	0.14%
2023/01/10	0	0.00	0.2	259.00	254.50	-0.2	21	-1.00%
2023/01/09	0.2	257.50	0	0.00	259.50	0.2	21	0.99%
2023/01/06	0	255.00	0.1	252.75	254.50	-0.1	20	-0.46%
2023/01/03	0	249.50	0	0.00	248.00	0	21	0.09%
2022/12/28	0	247.00	0	0.00	248.00	0	22	0.02%
2022/12/20	0.1	247.75	0	0.00	246.00	0.1	24	0.33%
2022/12/14	0	249.00	0	0.00	249.50	0	25	0.02%
2022/12/07	0	0.00	0.1	250.00	249.50	-0.1	25	-0.19%
2022/12/02	0.1	248.50	0	0.00	246.00	0.1	27	0.37%
2022/12/01	0.1	248.00	0	0.00	246.50	0.1	27	0.37%
2022/11/29	0	246.00	0	0.00	246.50	0	27	0.02%
2022/11/24	0	247.50	0	0.00	246.50	0	31	0.02%
2022/11/16	0.1	246.50	0	0.00	245.50	0.1	33	0.30%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.03%
2022/11/08	0.1	245.75	0	0.00	246.00	0.1	33	0.30%
2022/11/04	0.1	247.00	0	0.00	245.50	0.1	34	0.29%
2022/10/21	0	239.00	0	0.00	237.50	0	34	0.01%
2022/10/20	0	244.00	0	0.00	241.00	0	33	0.02%
2022/10/17	0	247.00	0	0.00	246.00	0	32	0.02%
2022/10/03	0	255.50	0	0.00	254.00	0	30	0.03%
2022/09/12	0	272.00	0	0.00	269.50	0	36	0.03%
2022/09/08	0	274.00	0	0.00	273.50	0	36	0.08%
2022/08/29	0	261.00	0	0.00	262.00	0	33	0.03%
2022/08/15	0	248.00	0	0.00	248.00	0	30	0.06%
2022/08/09	0	247.50	0	0.00	245.00	0	32	0.11%
2022/08/02	0	243.50	0	0.00	244.00	0	34	0.01%
2022/07/08	0	242.00	0	0.00	240.50	0	33	0.01%
2022/06/15	0	0.00	1	248.50	249.50	-1	34	-2.91%
2022/05/23	0	243.00	0	0.00	241.00	0	37	0.05%
2022/05/20	0	245.00	0	0.00	245.00	0	37	0.05%
2022/05/18	0	247.00	0	0.00	247.00	0	36	0.03%
2022/05/12	0	240.00	0	0.00	237.00	0	36	0.01%
2022/05/10	0	240.00	0	0.00	241.00	0	35	0.01%
2022/05/09	0	242.00	0	0.00	241.00	0	35	0.01%
2022/05/06	0	242.50	0	0.00	242.50	0	34	0.06%
2022/05/03	0	245.50	0	0.00	245.00	0	34	0.06%
2022/04/26	0	245.50	0	0.00	245.00	0	34	0.06%
2022/04/25	0	0.00	1	245.00	245.00	-1	34	-2.88%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.07%
2022/04/20	0	247.00	0	0.00	246.00	0	33	0.06%
2022/04/18	0	247.00	0	0.00	245.00	0	33	0.06%
2022/04/07	1	245.00	0	0.00	246.00	1	33	3.03%
2022/03/30	0	246.50	0	0.00	245.00	0	31	0.02%
2022/03/24	0	0.00	0.2	248.54	250.00	-0.2	29	-0.67%
2022/03/23	0.2	250.09	0	0.00	250.00	0.2	29	0.73%
2022/03/03	0	235.50	0	0.00	235.50	0	19	0.10%
2022/02/16	0	235.50	0	0.00	234.50	0	19	0.03%
2022/01/03	0	235.00	0	0.00	233.50	0	18	0.03%
2021/12/30	1	234.00	0	0.00	234.00	1	18	5.51%
2021/11/18	0	237.00	0	0.00	237.50	0	19	0.15%
2021/10/06	0	0.00	0	231.50	231.50	0	23	-0.05%
2021/09/08	0	227.67	0	0.00	226.50	0	27	0.11%
2021/09/01	0	229.00	0	0.00	228.00	0	27	0.02%
2021/08/19	0	235.00	0	0.00	233.00	0	27	0.07%
2021/08/17	0	236.00	0	0.00	233.50	0	31	0.08%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.02%
2021/08/11	0	237.00	0	0.00	236.50	0	30	0.02%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.07%
2021/07/28	0	235.00	0	0.00	235.00	0	38	0.01%
2021/07/26	0	0.00	1	236.50	237.00	-1	39	-2.56%
2021/07/23	1	235.00	0	0.00	235.00	1	39	2.55%
2021/07/22	0	235.50	0	0.00	235.00	0	38	0.01%
2021/07/19	0	237.00	0	0.00	237.50	0	38	0.01%
2021/07/16	1	235.50	1	237.00	237.00	0	39	0.00%
2021/06/04	0	0.00	0.3	228.00	227.00	-0.3	41	-0.82%
2021/06/02	0.3	228.00	0.8	228.05	229.00	-0.5	42	-1.17%
2021/06/01	0	0.00	1.2	227.57	227.50	-1.2	42	-2.74%
2021/05/21	0	0.00	1	220.50	219.50	-1	38	-2.57%
2021/05/20	1	219.00	0	0.00	218.50	1	39	2.55%
2021/05/18	0	0.00	2	220.00	221.50	-2	39	-5.02%
2021/05/17	2	218.00	0	0.00	218.00	2	39	5.15%
2021/05/13	1	215.50	3	218.60	220.00	-2	37	-5.30%
2021/05/12	3.1	218.36	3.1	219.30	217.50	0	36	-0.12%
2021/05/11	1	220.51	4.9	222.33	220.50	-3.8	33	-11.35%
2021/05/10	6	222.08	2	223.21	222.50	4	34	11.62%
2021/05/07	2	223.00	3	223.36	223.00	-1	34	-2.91%
2021/05/06	3.1	221.75	2	223.14	221.50	1.1	34	3.30%
2021/05/05	2	222.50	0	0.00	222.00	2	34	5.79%
2021/05/04	0.1	224.00	4	223.82	222.50	-3.9	34	-11.19%
2021/05/03	4	223.50	2	224.50	223.50	2	35	5.71%
2021/04/29	2	223.75	0	0.00	224.00	2	36	5.55%
2021/04/27	0	0.00	1.8	224.59	224.00	-1.8	39	-4.48%
2021/04/26	2	223.75	1.5	224.83	224.50	0.5	40	1.14%
2021/04/23	0	0.00	1.9	224.04	223.00	-1.9	41	-4.68%
2021/04/22	3	223.67	2.4	224.43	223.50	0.6	41	1.52%
2021/04/21	1	224.00	3.4	225.00	224.50	-2.4	41	-5.74%
2021/04/20	4	224.63	0	0.00	225.00	4	41	9.64%
2021/04/19	0	0.00	0.1	224.50	224.50	-0.1	41	-0.27%
2021/04/15	0.1	223.50	2	223.22	224.50	-1.9	41	-4.59%
2021/04/14	3	221.33	4.1	222.74	222.00	-1.1	41	-2.60%
2021/04/13	4	222.25	2.9	223.95	222.50	1.1	41	2.67%
2021/04/12	2	222.00	1.2	223.50	222.50	0.8	41	1.83%
2021/04/09	1	222.00	1.8	223.50	222.50	-0.8	42	-1.82%
2021/04/08	2	223.00	0	0.00	223.00	2	42	4.75%
2021/03/31	0	0.00	1	224.57	223.00	-1	42	-2.34%
2021/03/30	1	223.00	0	0.00	223.00	1	42	2.34%
2021/03/02	0	220.50	0	0.00	219.00	0	47	0.02%
2021/02/05	0.1	215.50	0	0.00	215.00	0.1	45	0.22%
2021/02/04	0	0.00	0.5	215.00	214.50	-0.5	45	-1.10%
2021/02/01	0	214.00	0	0.00	212.50	0	45	0.03%
2021/01/20	0	217.00	0	0.00	216.00	0	39	0.01%
2021/01/19	0	218.50	0	0.00	217.50	0	38	0.01%
2021/01/15	0	219.00	0	0.00	218.00	0	37	0.01%
2021/01/13	0	220.00	0	0.00	219.00	0	38	0.01%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.01%
2021/01/05	0	0.00	1	218.50	218.50	-1	37	-2.70%
2021/01/04	0	0.00	1	218.50	219.00	-1	37	-2.68%
2020/12/18	2	219.50	0	220.50	219.50	2	36	5.41%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.01%
2020/11/20	0	0.00	11	214.14	215.50	-11	31	-34.65%
2020/11/18	0	0.00	1	214.00	214.00	-1	31	-3.14%
2020/10/05	10	212.00	0	0.00	212.00	10	45	21.87%
2020/09/22	0	214.00	0	0.00	212.50	0	46	0.05%
2020/09/02	5	216.00	0	0.00	215.50	5	47	10.44%
2020/08/28	5	214.50	0	0.00	215.00	5	47	10.63%
2020/08/27	5	214.00	0	0.00	214.50	5	46	10.71%
2020/08/20	0	0.00	0.4	214.00	213.00	-0.4	47	-0.84%
2020/08/13	0.2	214.50	0	0.00	214.50	0.2	49	0.41%
2020/08/11	0	215.00	0	0.00	214.50	0	49	0.06%
2020/08/07	0	214.50	0	0.00	214.50	0	50	0.04%
2020/07/24	1	215.50	2	217.00	214.50	-1	48	-2.05%
2020/07/23	1	225.00	0	0.00	226.00	1	44	2.24%
2020/06/03	1	215.50	0	0.00	215.50	1	83	1.19%
2020/05/28	0	0.00	1	214.00	213.50	-1	83	-1.20%
2020/05/27	1	215.00	0	0.00	215.00	1	84	1.19%
2020/04/14	0.1	206.00	0	0.00	205.00	0.1	91	0.11%
2020/03/23	0	181.00	0	0.00	179.00	0	73	0.01%
2020/03/19	0	178.00	0	0.00	176.00	0	67	0.01%
2020/03/18	1	190.00	0	0.00	188.50	1	60	1.65%
2019/12/18	0	208.00	0	0.00	207.50	0	32	0.08%
2019/12/12	0	210.00	0	0.00	209.50	0	32	0.08%
2019/10/31	0.2	212.50	0	0.00	212.50	0.2	39	0.51%
2019/09/03	0	201.00	0	0.00	200.00	0	75	0.01%
2019/08/26	0	199.50	0	0.00	198.00	0	78	0.03%
2019/08/20	0	199.50	0	0.00	198.50	0	78	0.03%
2019/08/06	1	194.52	0	0.00	196.50	1	80	1.24%
2019/08/02	0	200.50	0	0.00	199.00	0	77	0.01%
2019/08/01	1	203.00	0	0.00	202.50	1	75	1.33%
2019/07/29	0	206.50	0	0.00	205.00	0	75	0.03%
2019/07/25	0	0.00	1	204.00	205.50	-1	72	-1.39%
2019/07/24	1	211.50	0	0.00	212.50	1	69	1.44%
2019/07/19	1	212.50	0	0.00	212.50	1	64	1.56%
2019/07/17	1	215.50	0	0.00	216.00	1	58	1.70%
2019/07/16	2	217.00	0	0.00	214.50	2	58	3.42%
2019/07/12	4	209.13	0	0.00	208.50	4	53	7.55%
2019/07/11	2	200.50	0	0.00	200.50	2	46	4.34%
2019/07/08	2	200.00	0	0.00	199.50	2	45	4.39%
2019/07/05	1	200.00	0	0.00	200.00	1	44	2.24%
2019/06/19	0	197.00	0	0.00	196.00	0	46	0.02%
2019/05/28	1	195.50	0	0.00	196.00	1	50	1.99%
2019/05/24	0	0.00	1	195.00	194.50	-1	50	-1.97%
2019/04/30	0	188.00	0	0.00	187.00	0	48	0.04%
2019/04/09	0	0.00	2	187.50	187.50	-2	45	-4.37%
2019/04/08	2	186.75	0	0.00	187.00	2	45	4.36%
2019/03/25	0	0.00	1	187.00	187.00	-1	53	-1.87%
2019/03/22	1	187.00	0	0.00	186.50	1	52	1.90%
2019/03/18	2	185.50	5	185.70	185.50	-3	53	-5.57%
2019/03/15	2	185.75	3	186.00	185.50	-1	53	-1.88%
2019/03/14	3	186.00	2	187.50	186.50	1	52	1.90%
2019/03/13	3	186.50	0	0.00	186.50	3	51	5.79%
2019/03/12	1	186.00	2	186.50	186.00	-1	51	-1.95%
2019/03/11	1	185.50	0	0.00	185.00	1	50	1.98%
2019/03/04	0	183.50	0	0.00	182.00	0	45	0.06%
2019/02/27	0	182.00	0	0.00	181.50	0	44	0.06%
2019/02/22	0	0.00	0.1	181.00	180.50	-0.1	43	-0.12%
2019/02/15	0	0.00	0.1	181.00	179.50	-0.1	41	-0.12%
2019/02/11	1	178.00	0	0.00	177.50	1	39	2.51%
2018/12/14	0	0.00	0.1	178.00	177.50	-0.1	36	-0.14%
2018/09/14	1	173.00	0	0.00	173.50	1	72	1.39%
2018/08/28	0	0.00	1	172.50	173.00	-1	79	-1.26%
2018/07/26	0	0.00	2	173.00	174.50	-2	72	-2.78%
2018/07/25	2	181.25	0	0.00	181.00	2	68	2.92%
2018/07/20	0	0.00	1.1	181.52	181.00	-1.1	58	-1.79%
2018/07/19	1	181.00	0	0.00	181.00	1	57	1.73%
2018/07/13	0	0.00	1	175.50	175.50	-1	45	-2.18%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/07/11	0	0.00	0.5	175.00	174.50	-0.5	45	-1.11%
2018/07/10	0	0.00	0.3	174.50	174.50	-0.3	45	-0.66%
2018/07/09	0	0.00	0.2	174.00	173.50	-0.2	45	-0.44%
2018/07/06	1	173.50	0	0.00	174.00	1	46	2.16%
2018/06/29	0	0.00	10	174.75	175.00	-10	46	-21.49%
2018/06/28	0	0.00	5	174.00	174.00	-5	47	-10.62%
2018/06/25	1	173.50	1	174.00	173.50	0	49	0.00%
2018/06/22	0	0.00	2	174.00	174.00	-2	49	-4.06%
2018/06/21	0	0.00	7.5	173.87	173.50	-7.5	49	-15.13%
2018/06/20	3	173.17	0.3	173.50	173.50	2.8	49	5.53%
2018/06/19	1	173.50	0.6	174.50	174.00	0.4	49	0.81%
2018/06/15	1	174.00	0.7	174.00	174.00	0.4	48	0.71%
2018/06/14	0	0.00	2.8	173.50	173.00	-2.8	48	-5.72%
2018/06/13	1	172.50	0.7	173.50	172.50	0.3	48	0.62%
2018/06/12	1	173.00	2.7	173.50	173.00	-1.7	47	-3.57%
2018/06/11	3	173.00	1.6	174.00	173.00	1.4	46	3.03%
2018/06/08	3	173.33	0.8	174.00	173.00	2.2	45	4.79%
2018/06/07	0	0.00	0.6	174.50	173.50	-0.6	44	-1.35%
2018/06/06	0	0.00	0.8	174.50	173.50	-0.8	43	-1.84%
2018/06/05	1	174.00	0.8	175.00	174.00	0.2	43	0.45%
2018/06/04	2	174.00	0.5	175.00	174.50	1.5	43	3.46%
2018/06/01	0	0.00	0.6	175.50	174.50	-0.6	42	-1.40%
2018/05/31	0	0.00	1.1	174.05	174.50	-1.1	42	-2.59%
2018/05/30	0	0.00	1.4	173.79	174.00	-1.4	42	-3.29%
2018/05/29	0	0.00	1.2	174.17	174.00	-1.2	43	-2.76%
2018/05/28	5	174.00	0.2	174.50	174.00	4.8	45	10.58%
2018/05/25	0	0.00	0.2	175.00	174.00	-0.2	44	-0.45%
2018/05/24	0	0.00	2.4	174.08	174.50	-2.4	45	-5.31%
2018/05/23	2	173.75	0.2	174.50	173.50	1.8	44	4.00%
2018/05/22	0	0.00	0.2	175.50	174.50	-0.2	45	-0.44%
2018/05/21	1	174.00	0	0.00	174.00	1	45	2.20%
2018/05/16	0	0.00	0.2	175.00	173.50	-0.2	47	-0.42%
2018/05/15	1	174.00	0	0.00	174.00	1	47	2.10%
2018/04/25	1	173.00	1	173.50	174.00	0	51	0.00%
2018/04/16	0	0.00	0	175.00	174.00	0	54	-0.04%
2018/04/13	1	174.50	1	174.50	174.50	0	54	0.00%
2018/04/11	0	0.00	3	174.00	174.50	-3	55	-5.41%
2018/04/03	0	0.00	1	173.50	173.50	-1	55	-1.79%
2018/04/02	1	175.00	0	0.00	174.00	1	57	1.73%
2018/03/15	0	175.00	0	0.00	174.50	0	61	0.07%
2018/02/09	1	165.00	0	0.00	165.50	1	56	1.77%
2018/01/10	0	167.50	0	0.00	166.50	0	54	0.04%