崑鼎 (6803)-富邦-園區券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.5
漲跌
▲0.5
漲幅
+0.16%
成交量
9張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	0	0.00	0.1	237.00	237.00	-0.1	37	-0.27%
2021/07/26	0.1	236.50	0	0.00	237.00	0.1	39	0.26%
2021/06/30	0	0.00	2	228.00	229.00	-2	38	-5.20%
2021/05/26	0	0.00	1	232.00	228.50	-1	42	-2.37%
2021/05/04	1	224.00	0	0.00	222.50	1	34	2.87%
2021/04/13	0	0.00	0	223.50	222.50	0	41	-0.03%
2021/04/08	0.3	224.50	0	0.00	223.00	0.3	42	0.63%
2021/04/07	0	0.00	1	223.50	223.50	-1	42	-2.37%
2021/03/30	0	0.00	0.1	224.00	223.00	-0.1	42	-0.23%
2021/03/25	0.4	222.50	0	0.00	221.50	0.4	43	0.92%
2021/03/18	0.3	222.00	0	0.00	221.00	0.3	42	0.79%
2021/03/16	0.1	221.50	0	0.00	221.00	0.1	42	0.23%
2021/03/03	0	0.00	10	219.75	220.00	-10	47	-21.21%
2021/02/26	0.1	219.50	0	0.00	218.50	0.1	47	0.21%
2021/01/29	0	0.00	1	214.00	213.00	-1	44	-2.23%
2020/12/25	0.1	220.00	0	0.00	219.00	0.1	35	0.28%
2020/12/09	1	219.00	0	0.00	219.50	1	37	2.69%
2020/11/17	1	214.50	0	0.00	214.50	1	31	3.14%
2020/08/28	0	0.00	1	215.00	215.00	-1	47	-2.13%
2020/08/17	0	214.50	0	0.00	213.00	0	49	0.00%
2020/08/06	0	215.00	0	0.00	214.00	0	50	0.00%
2020/08/03	0	215.00	0	0.00	214.00	0	50	0.01%
2020/07/30	0	214.50	0	0.00	213.50	0	50	0.01%
2020/07/29	0	214.00	0	0.00	213.00	0	50	0.01%
2020/07/28	0	0.00	1	211.00	211.50	-1	50	-1.99%
2020/07/17	0	0.00	1	226.00	226.00	-1	37	-2.64%
2020/06/15	0	0.00	1	213.00	213.00	-1	63	-1.59%
2020/05/28	0	0.00	1	213.50	213.50	-1	83	-1.20%
2020/05/12	1	210.00	0	0.00	211.50	1	89	1.12%
2020/04/28	0	0.00	1	206.00	205.00	-1	91	-1.09%
2020/04/21	1	205.00	0	0.00	202.00	1	93	1.06%
2020/04/16	1	206.00	0	0.00	208.00	1	92	1.08%
2020/04/08	2	197.50	1	198.00	200.00	1	89	1.12%
2020/04/01	1	195.00	0	0.00	195.50	1	85	1.17%
2020/03/27	2	195.00	0	0.00	194.00	2	83	2.40%
2020/03/26	1	187.00	0	0.00	192.00	1	81	1.23%
2020/03/25	1	195.00	0	0.00	191.50	1	79	1.26%
2020/03/24	0	0.00	1	186.00	186.00	-1	75	-1.32%
2020/03/23	1	170.50	0	0.00	179.00	1	73	1.36%
2020/03/20	1	180.00	2	183.50	180.50	-1	71	-1.40%
2020/03/19	1	173.00	2	180.50	176.00	-1	67	-1.48%
2020/03/11	7	217.00	0	0.00	216.50	7	44	15.81%
2020/02/24	1	224.50	0	0.00	224.50	1	35	2.79%
2020/02/18	0	0.00	5	224.60	224.00	-5	34	-14.63%
2020/02/12	0	0.00	1	216.00	217.00	-1	29	-3.40%
2020/02/11	0	0.00	5	212.80	213.50	-5	28	-17.60%
2020/01/15	2	213.00	0	0.00	212.50	2	27	7.18%
2020/01/03	0	0.00	1	210.00	210.00	-1	31	-3.23%
2019/12/20	1	209.00	0	0.00	209.50	1	32	3.07%
2019/12/17	10	208.50	0	0.00	208.50	10	33	30.26%
2019/12/09	0	0.00	2	205.50	206.50	-2	32	-6.14%
2019/12/02	1	207.00	0	0.00	207.00	1	32	3.10%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/11/01	1	215.00	0	0.00	214.50	1	38	2.59%
2019/10/16	0	0.00	1	209.50	210.50	-1	56	-1.76%
2019/09/26	1	204.00	0	0.00	204.50	1	72	1.37%
2019/08/06	0	0.00	1	196.50	196.50	-1	80	-1.24%
2019/07/23	0	0.00	2	213.50	212.50	-2	67	-2.98%
2019/07/16	2	212.00	0	0.00	214.50	2	58	3.42%
2019/06/05	0	0.00	1	193.50	194.50	-1	52	-1.89%
2019/06/04	0	0.00	4	193.50	193.50	-4	52	-7.66%
2019/05/28	0	0.00	1	195.00	196.00	-1	50	-1.99%
2019/05/22	2	194.00	1	194.00	193.50	1	49	2.00%
2019/05/13	4	189.25	1	189.00	189.00	3	49	6.01%
2019/04/18	1	187.00	0	0.00	187.00	1	47	2.09%
2019/04/17	1	187.00	0	0.00	187.50	1	46	2.14%
2019/04/01	1	188.00	0	0.00	188.50	1	56	1.77%
2019/03/29	1	188.50	0	0.00	189.00	1	55	1.80%
2019/03/22	1	186.50	0	0.00	186.50	1	52	1.90%
2019/03/21	1	186.50	0	0.00	186.50	1	53	1.86%
2019/03/20	1	186.00	0	0.00	186.50	1	54	1.84%
2019/03/19	1	186.00	0	0.00	186.00	1	54	1.85%
2019/01/28	1	177.00	0	0.00	176.50	1	40	2.45%
2019/01/16	0	0.00	1	177.50	176.50	-1	42	-2.38%
2019/01/11	0	0.00	1	177.00	176.00	-1	41	-2.39%
2018/12/27	1	172.00	0	0.00	172.00	1	47	2.11%
2018/12/26	2	171.50	0	0.00	171.00	2	47	4.21%
2018/12/25	1	171.00	0	0.00	173.00	1	40	2.49%
2018/12/24	3	174.00	0	0.00	174.50	3	37	7.94%
2018/12/17	1	177.00	0	0.00	177.00	1	36	2.72%
2018/12/13	0	0.00	1	175.50	176.00	-1	35	-2.83%
2018/11/28	1	173.00	0	0.00	173.00	1	37	2.66%
2018/11/20	1	173.50	0	0.00	173.00	1	40	2.47%
2018/11/06	1	171.50	0	0.00	171.50	1	42	2.38%
2018/10/12	0	0.00	1	171.50	172.00	-1	64	-1.56%
2018/09/03	1	173.00	0	0.00	172.50	1	74	1.34%
2018/08/15	1	172.00	0	0.00	172.00	1	80	1.24%
2018/08/09	1	173.00	0	0.00	173.00	1	78	1.27%
2018/07/30	1	173.50	0	0.00	173.00	1	75	1.33%
2018/07/26	2	174.00	0	0.00	174.50	2	72	2.78%
2018/07/24	2	182.00	0	0.00	182.00	2	64	3.11%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/06/14	2	173.00	0	0.00	173.00	2	48	4.08%
2018/06/06	3	173.50	0	0.00	173.50	3	43	6.90%
2018/05/29	3	174.00	0	0.00	174.00	3	43	6.90%
2018/05/24	2	174.00	0	0.00	174.50	2	45	4.42%
2018/05/09	0	0.00	1	173.00	173.50	-1	49	-2.02%
2018/04/17	0	0.00	1	173.00	173.00	-1	54	-1.83%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/29	1	171.00	0	0.00	171.00	1	55	1.81%
2018/03/27	1	172.50	0	0.00	172.50	1	53	1.86%
2018/03/26	1	171.50	0	0.00	171.50	1	53	1.85%
2018/03/09	2	170.75	0	0.00	170.50	2	59	3.36%
2018/03/05	2	171.25	0	0.00	171.00	2	58	3.44%
2018/03/02	1	171.50	0	0.00	173.00	1	57	1.73%