崑鼎 (6803)-富邦-仁愛券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
25張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	309.51	0	0.00	310.50	1	35	2.88%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.06%
2024/04/17	1	309.00	0	0.00	308.50	1	40	2.44%
2024/04/16	0	306.50	0	0.00	306.00	0	44	0.02%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.03%
2024/04/10	0	310.00	1	311.00	310.00	-1	43	-2.22%
2024/04/08	0	310.50	0	0.00	311.00	0	43	0.02%
2024/04/02	0	0.00	0.1	308.50	307.50	-0.1	43	-0.28%
2024/03/29	0	309.50	1	309.00	308.50	-1	43	-2.29%
2024/03/28	0.1	308.50	0	0.00	307.50	0.1	43	0.22%
2024/03/26	1	308.00	0	0.00	309.00	1	42	2.33%
2024/03/21	4	310.63	0	0.00	311.50	4	42	9.39%
2024/03/18	0	0.00	1	307.00	308.00	-1	42	-2.34%
2024/03/07	0	0.00	7	305.29	305.00	-7	41	-16.69%
2024/03/06	0	0.00	0.5	307.50	307.00	-0.5	42	-1.09%
2024/03/05	6	308.75	0	307.50	309.00	6	43	13.75%
2024/03/04	10.1	303.46	1	299.04	305.50	9.1	42	21.08%
2024/03/01	0	299.50	0	0.00	298.50	0	41	0.03%
2024/02/29	1	298.00	0	0.00	298.00	1	41	2.38%
2024/02/27	10	298.95	0	0.00	298.50	10	41	24.33%
2024/02/26	10	298.60	0	0.00	298.00	10	40	24.73%
2024/02/23	2	297.77	0	0.00	298.00	2	39	5.10%
2024/02/22	0.1	301.00	1	301.00	298.00	-1	39	-2.41%
2024/02/20	1	299.50	0	0.00	297.50	1	38	2.59%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.05%
2024/02/15	1.1	298.92	0	0.00	296.50	1.1	35	2.96%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.02%
2024/02/02	0	298.00	0	0.00	297.00	0	34	0.06%
2024/01/25	1	298.52	0	0.00	299.50	1	32	3.15%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.09%
2024/01/22	0	294.50	0	0.00	294.00	0	32	0.03%
2024/01/19	0.5	292.77	5	290.50	291.50	-4.5	31	-14.31%
2024/01/18	1	292.52	1	299.50	294.00	0	29	0.02%
2024/01/17	1.2	294.68	5	293.80	294.50	-3.8	28	-13.61%
2024/01/16	0.1	300.00	0	0.00	298.50	0.1	25	0.39%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.02%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.14%
2024/01/11	2	300.75	0	0.00	300.50	2	24	8.27%
2024/01/10	2.1	299.12	9	302.39	299.50	-6.9	23	-28.76%
2024/01/05	3	308.83	0	0.00	309.00	3	19	15.48%
2024/01/04	0	308.50	0	0.00	307.50	0	19	0.15%
2024/01/03	2	307.51	0	0.00	308.00	2	19	10.33%
2024/01/02	1	308.00	0	0.00	308.00	1	19	5.11%
2023/12/26	0.1	309.00	0	0.00	309.00	0.1	19	0.33%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.11%
2023/12/18	0	310.00	0	0.00	308.50	0	19	0.21%
2023/12/12	0	0.00	0.1	309.00	308.50	-0.1	17	-0.28%
2023/12/08	0	0.00	2	310.50	310.50	-2	16	-12.05%
2023/12/05	0	310.14	0	0.00	308.50	0	16	0.17%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.06%
2023/12/01	0	311.50	0	0.00	310.50	0	15	0.13%
2023/11/30	2	310.00	5	313.00	310.00	-3	14	-20.13%
2023/11/22	1	313.00	5	313.00	313.50	-4	13	-29.78%
2023/11/21	1	313.50	0	0.00	313.50	1	13	7.46%
2023/11/15	0.4	313.50	5	312.00	313.00	-4.6	13	-33.31%
2023/11/06	0	313.50	0	0.00	314.50	0	19	0.04%
2023/11/01	0	0.00	5	311.30	311.00	-5	22	-22.34%
2023/10/30	0	0.00	0	312.50	313.00	0	25	-0.01%
2023/10/24	0	312.00	0	0.00	310.00	0	27	0.02%
2023/10/13	0	318.00	0	0.00	316.00	0	29	0.03%
2023/10/05	0	317.50	0	0.00	316.50	0	30	0.03%
2023/10/04	5	316.20	0	0.00	317.00	5	31	15.86%
2023/09/22	0	317.50	0	0.00	317.50	0	33	0.01%
2023/09/20	0	318.00	0	0.00	317.50	0	34	0.01%
2023/09/19	0.1	318.50	0	0.00	316.00	0.1	34	0.14%
2023/09/11	0	319.50	0	0.00	318.50	0	36	0.03%
2023/09/08	0	318.50	0	0.00	319.00	0	36	0.02%
2023/09/06	0	319.00	0	0.00	317.00	0	39	0.03%
2023/09/01	0	315.50	0	0.00	315.50	0	39	0.02%
2023/08/28	0	314.00	0	0.00	311.00	0	40	0.01%
2023/08/21	7	313.00	0	0.00	313.00	7	43	16.28%
2023/08/17	0	317.00	0	0.00	316.50	0	43	0.01%
2023/08/15	0	0.00	1	309.00	309.50	-1	43	-2.32%
2023/08/14	0	311.00	0	0.00	309.50	0	43	0.01%
2023/08/11	0.1	314.00	0	0.00	310.00	0.1	43	0.12%
2023/08/10	14.2	313.00	0	0.00	312.50	14.2	43	32.89%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.02%
2023/08/04	1	318.51	0	0.00	318.00	1	44	2.25%
2023/08/02	1.1	325.09	5	318.30	320.00	-3.9	45	-8.53%
2023/08/01	0	319.00	0	0.00	317.50	0	44	0.01%
2023/07/31	0	0.00	1	320.00	318.00	-1	45	-2.22%
2023/07/28	0.1	322.50	0	0.00	321.50	0.1	45	0.11%
2023/07/27	1	324.00	1	323.50	323.00	0	46	0.00%
2023/07/25	0	0.00	2	322.00	323.50	-2	47	-4.24%
2023/07/21	0.1	321.55	0	0.00	322.50	0.1	48	0.11%
2023/07/20	0.1	318.00	0	0.00	316.00	0.1	50	0.10%
2023/07/18	0	0.00	1	316.00	315.50	-1	52	-1.89%
2023/07/17	1	319.01	0	0.00	318.00	1	52	1.92%
2023/07/14	0	319.50	1	318.50	319.50	-1	52	-1.82%
2023/07/13	1	319.00	0	0.00	318.00	1	53	1.87%
2023/07/11	0	319.00	0	0.00	318.50	0	53	0.01%
2023/07/07	1.1	318.27	0	0.00	316.00	1.1	54	1.91%
2023/07/03	0	312.00	3	310.17	312.00	-3	54	-5.49%
2023/06/30	0	0.00	1	317.00	319.00	-1	54	-1.85%
2023/06/28	4	316.88	3	315.00	317.00	1	54	1.82%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.06%
2023/06/19	0.1	310.00	0	0.00	308.50	0.1	54	0.09%
2023/06/16	0.1	312.00	0	0.00	310.00	0.1	54	0.09%
2023/06/15	0	0.00	1	315.00	313.00	-1	54	-1.84%
2023/06/13	2	308.52	0	0.00	309.00	2	55	3.66%
2023/06/12	0.3	316.06	0	0.00	312.00	0.3	53	0.56%
2023/06/09	1	318.02	0	0.00	317.50	1	53	1.90%
2023/06/07	1.1	323.27	0	0.00	323.50	1.1	54	2.01%
2023/06/05	0	0.00	0.1	319.00	317.00	-0.1	55	-0.12%
2023/06/02	0	320.50	0	0.00	319.00	0	56	0.03%
2023/05/31	0	316.50	0	0.00	319.00	0	56	0.02%
2023/05/26	0	0.00	1	325.00	326.00	-1	55	-1.79%
2023/05/23	0	326.00	0.1	326.50	326.00	-0.1	55	-0.16%
2023/05/18	0	316.50	0	0.00	318.50	0	55	0.01%
2023/05/15	0	318.00	0	0.00	316.50	0	53	0.01%
2023/05/11	0	323.50	0	0.00	314.50	0	53	0.02%
2023/05/09	0	314.00	1	320.00	312.50	-1	51	-1.94%
2023/05/08	0	312.00	10	311.70	313.50	-10	49	-20.17%
2023/05/05	0	0.00	20	306.60	306.50	-20	48	-41.51%
2023/05/04	0	305.25	0	0.00	306.00	0	47	0.04%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.04%
2023/04/28	0	296.00	0.1	296.00	297.50	-0.1	45	-0.15%
2023/04/27	0	290.91	0.1	291.00	291.00	-0.1	44	-0.19%
2023/04/25	0	288.00	0	0.00	285.00	0	42	0.02%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.05%
2023/04/20	1	283.00	0	0.00	282.50	1	38	2.60%
2023/04/18	0	282.50	0	0.00	281.50	0	39	0.03%
2023/04/17	0	285.00	0	0.00	284.50	0	38	0.03%
2023/04/13	20	287.53	0	0.00	285.50	20	38	52.52%
2023/04/12	10	280.50	0	0.00	280.00	10	35	27.89%
2023/03/30	0	269.75	0	0.00	269.00	0	33	0.06%
2023/03/29	1	269.04	0	0.00	268.50	1	33	3.10%
2023/03/27	0	270.50	0	0.00	270.00	0	32	0.03%
2023/03/23	0.1	272.50	0	0.00	272.00	0.1	31	0.31%
2023/03/21	1	271.01	0	0.00	270.50	1	31	3.25%
2023/03/17	1	271.00	0	0.00	271.00	1	30	3.26%
2023/03/14	0	272.00	0	0.00	270.50	0	29	0.02%
2023/03/13	0	270.00	0	0.00	273.50	0	29	0.10%
2023/03/10	0	273.50	0	0.00	272.00	0	28	0.03%
2023/03/09	0.1	276.50	0	0.00	275.50	0.1	27	0.25%
2023/03/08	1	274.03	0	0.00	274.00	1	26	3.84%
2023/03/07	0	274.50	7	273.00	273.00	-7	26	-26.69%
2023/03/03	0	271.50	0	0.00	271.50	0	24	0.02%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.04%
2023/02/22	0	267.00	0	0.00	265.00	0	22	0.04%
2023/02/16	2	266.25	0	0.00	265.50	2	23	8.66%
2023/02/08	0	265.50	0	0.00	265.00	0	20	0.03%
2023/02/06	0	0.00	0	262.50	262.50	0	18	-0.19%
2023/02/02	1	260.00	0	0.00	262.00	1	18	5.46%
2023/02/01	0	260.00	0	0.00	258.50	0	17	0.22%
2023/01/31	2	257.50	0	0.00	259.00	2	18	11.02%
2023/01/30	7	258.57	0	0.00	258.00	7	18	37.45%
2023/01/17	0	257.17	0	0.00	255.50	0	19	0.08%
2023/01/16	1	255.55	0	0.00	255.00	1	20	5.02%
2023/01/13	1	257.99	0	0.00	255.00	1	21	4.73%
2023/01/12	1	253.50	0	0.00	253.00	1	21	4.56%
2023/01/10	0	257.50	0	0.00	254.50	0	21	0.14%
2023/01/09	3	256.34	0	0.00	259.50	3	21	13.83%
2023/01/04	0	248.50	0	0.00	247.00	0	21	0.04%
2022/12/22	0	248.00	0	0.00	246.00	0	22	0.04%
2022/12/07	1	248.50	0	0.00	249.50	1	25	3.88%
2022/12/05	0	249.00	1	249.50	249.50	-1	26	-3.73%
2022/12/01	1	246.50	0	0.00	246.50	1	27	3.66%
2022/11/30	0	247.50	0	0.00	246.00	0	27	0.04%
2022/11/17	5	245.00	0	0.00	244.50	5	32	15.16%
2022/11/15	4	247.50	1	247.50	247.50	3	33	8.89%
2022/11/14	1	249.00	0	0.00	248.00	1	33	2.99%
2022/11/09	0	0.00	0	249.50	248.00	0	33	-0.06%
2022/11/08	0	0.00	0	246.50	246.00	0	33	-0.06%
2022/11/07	0	0.00	0	247.00	245.50	0	33	-0.06%
2022/11/04	1	246.00	0	246.90	245.50	1	34	2.88%
2022/11/03	1	246.05	1	246.03	246.00	0	33	0.02%
2022/10/31	0	0.00	0	241.55	243.50	0	34	-0.06%
2022/10/27	0	0.00	0	241.00	240.00	0	34	-0.06%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.02%
2022/10/25	0	235.50	0	0.00	235.50	0	34	0.03%
2022/10/21	3	237.50	0	0.00	237.50	3	34	8.87%
2022/10/20	0.1	241.00	0	0.00	241.00	0.1	33	0.15%
2022/10/17	0	245.98	0	0.00	246.00	0	32	0.13%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.02%
2022/10/13	1	246.60	0	0.00	247.00	1	32	3.25%
2022/10/12	0	251.95	0	0.00	251.50	0	30	0.03%
2022/10/11	0	254.50	1	255.00	253.00	-1	30	-3.19%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.03%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.03%
2022/10/04	0	257.00	0	0.00	255.50	0	30	0.03%
2022/10/03	0	256.30	0	0.00	254.00	0	30	0.15%
2022/09/30	0	0.00	0	258.00	258.50	0	30	-0.02%
2022/09/29	0	257.00	0	0.00	258.00	0	30	0.03%
2022/09/28	2	254.00	1	251.50	256.50	1	30	3.32%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.10%
2022/09/26	1	261.03	0	0.00	258.50	1	29	3.47%
2022/09/23	0	266.00	5	266.00	264.50	-5	30	-16.38%
2022/09/22	0	268.00	0	269.50	268.00	0	33	0.04%
2022/09/21	0	271.00	0.1	271.00	270.00	-0.1	34	-0.26%
2022/09/19	0.1	271.00	0	0.00	271.50	0.1	35	0.28%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.02%
2022/09/14	0	269.50	0	0.00	270.00	0	36	0.03%
2022/09/13	0	269.50	2	268.50	268.50	-2	36	-5.44%
2022/09/12	0	0.00	8	273.25	269.50	-8	36	-21.72%
2022/09/07	0	0.00	1	276.00	276.00	-1	36	-2.78%
2022/09/01	1	270.50	1	272.00	274.00	0	35	0.00%
2022/08/31	0	0.00	3	264.33	265.00	-3	34	-8.75%
2022/08/29	3	260.00	0	0.00	262.00	3	33	8.90%
2022/08/26	0	264.50	0	0.00	262.00	0	33	0.02%
2022/08/23	0	0.00	1	252.50	256.00	-1	31	-3.14%
2022/08/19	0	249.00	0	0.00	249.50	0	30	0.02%
2022/08/18	0	248.50	0	0.00	249.00	0	30	0.02%
2022/08/17	0	248.78	0	0.00	249.00	0	30	0.03%
2022/08/15	0	0.00	1	247.50	248.00	-1	30	-3.24%
2022/08/11	1	246.50	14	246.75	247.50	-13	31	-41.49%
2022/08/10	0	0.00	3	246.17	245.00	-3	31	-9.41%
2022/08/09	0	0.00	8	245.56	245.00	-8	32	-24.70%
2022/08/08	0	0.00	2	244.50	245.00	-2	33	-6.03%
2022/08/03	0.8	244.50	1	242.00	244.50	-0.2	34	-0.45%
2022/07/29	0	245.00	1	243.50	243.50	-1	33	-2.92%
2022/07/27	0	246.00	0	0.00	244.50	0	32	0.03%
2022/07/22	0.4	248.51	0	0.00	248.00	0.4	32	1.12%
2022/07/21	0	0.00	5	247.50	249.00	-5	32	-15.42%
2022/07/20	0	0.00	1	246.00	246.00	-1	32	-3.10%
2022/07/18	0	0.00	1	245.50	244.50	-1	32	-3.06%
2022/07/15	0	0.00	1	245.00	244.50	-1	32	-3.05%
2022/07/14	1	244.50	2	244.25	245.00	-1	32	-3.03%
2022/07/06	0	235.00	0	0.00	231.50	0	33	0.03%
2022/07/04	0	0.00	1.4	234.96	234.50	-1.4	33	-4.20%
2022/07/01	0.1	240.00	0	0.00	235.50	0.1	33	0.21%
2022/06/30	1	249.00	0	0.00	249.00	1	32	3.12%
2022/06/27	0	0.00	0.1	253.00	251.00	-0.1	28	-0.32%
2022/06/23	0	0.00	1	247.50	245.50	-1	28	-3.51%
2022/06/22	1.1	248.09	0	0.00	246.50	1.1	29	3.72%
2022/06/21	1	247.50	0	0.00	249.50	1	30	3.27%
2022/06/17	0.2	248.50	0	0.00	249.00	0.2	32	0.62%
2022/06/16	1	250.00	0	250.00	250.00	1	32	3.01%
2022/06/15	0.1	247.50	0	0.00	249.50	0.1	34	0.29%
2022/06/13	2	247.25	0	0.00	247.00	2	34	5.76%
2022/06/02	0.1	243.50	0	0.00	243.00	0.1	36	0.27%
2022/05/18	0	246.50	0	0.00	247.00	0	36	0.01%
2022/05/13	0	0.00	0	239.00	241.50	0	37	-0.08%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.02%
2022/05/05	0.1	245.00	0	0.00	243.50	0.1	34	0.29%
2022/05/03	1	244.50	0	0.00	245.00	1	34	2.92%
2022/04/29	0	246.50	0	0.00	245.50	0	34	0.03%
2022/04/27	0.1	244.50	0	0.00	243.50	0.1	34	0.14%
2022/04/26	0	244.50	0	0.00	245.00	0	34	0.13%
2022/04/25	6	244.00	0	0.00	245.00	6	34	17.27%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.12%
2022/04/14	12	246.50	0	0.00	247.50	12	33	35.95%
2022/04/13	0.1	246.50	0	0.00	245.50	0.1	33	0.30%
2022/03/30	0.1	246.00	0	0.00	245.00	0.1	31	0.32%
2022/03/29	0	0.00	2	248.50	248.50	-2	30	-6.52%
2022/03/28	0.2	247.00	0	0.00	247.50	0.2	30	0.66%
2022/03/25	4.2	248.98	0	0.00	248.00	4.2	30	13.71%
2022/03/24	7	248.29	0	0.00	250.00	7	29	23.63%
2022/03/23	0	251.00	1	250.50	250.00	-1	29	-3.38%
2022/03/22	0	0.00	19	257.21	258.50	-19	27	-68.51%
2022/03/21	0	0.00	4	253.75	254.50	-4	26	-15.33%
2022/03/11	0.1	238.00	0	0.00	238.00	0.1	20	0.24%
2022/03/10	0	238.00	0	0.00	237.00	0	20	0.08%
2022/03/08	0.1	236.00	0	0.00	234.50	0.1	19	0.52%
2022/03/04	1	235.51	0	0.00	235.50	1	19	5.35%
2022/03/03	0.1	236.00	1	235.50	235.50	-1	19	-4.99%
2022/02/25	0	0.00	1	233.50	233.50	-1	18	-5.44%
2022/02/24	0.1	235.50	0	0.00	234.00	0.1	18	0.55%
2022/02/21	0.1	236.00	0	0.00	235.00	0.1	17	0.56%
2022/02/18	0	235.50	0	0.00	235.00	0	18	0.14%
2022/02/16	3	234.50	0	0.00	234.50	3	19	15.71%
2022/02/15	1	235.50	0	0.00	235.00	1	18	5.38%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.09%
2022/02/07	0	236.50	0	0.00	236.00	0	18	0.12%
2022/01/26	2	236.00	2	234.00	236.00	0	18	0.00%
2022/01/24	14	233.86	0	0.00	235.00	14	18	76.99%
2022/01/19	1	233.50	0	0.00	233.50	1	17	5.64%
2022/01/17	0.1	234.00	0.1	234.00	234.00	-0.1	17	-0.28%
2022/01/13	4	234.00	0	0.00	233.50	4	17	22.94%
2022/01/11	7.1	234.79	0	0.00	234.50	7.1	17	40.27%
2022/01/10	0.1	235.00	0	0.00	234.00	0.1	17	0.38%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.12%
2021/12/29	2	233.50	0	0.00	234.00	2	18	11.11%
2021/12/28	0	0.00	0.1	236.00	234.00	-0.1	18	-0.55%
2021/12/23	0.1	234.50	0	0.00	234.00	0.1	19	0.26%
2021/12/21	10	233.50	0	0.00	233.50	10	19	51.11%
2021/12/17	3	234.83	0	0.00	235.00	3	19	15.16%
2021/12/16	5	234.30	0	0.00	234.00	5	19	25.08%
2021/12/15	2	233.00	0	0.00	234.00	2	20	10.00%
2021/12/14	0.1	234.50	0	0.00	233.00	0.1	20	0.25%
2021/12/10	0	234.50	1	233.50	233.00	-1	19	-5.04%
2021/12/08	1	235.00	0	0.00	235.00	1	19	5.07%
2021/11/17	0.1	236.50	0	236.00	237.00	0.1	20	0.34%
2021/11/15	0.1	235.50	0	0.00	235.50	0.1	21	0.47%
2021/11/10	0	236.50	0	237.50	234.00	0	21	0.13%
2021/11/03	0.1	235.50	0	0.00	235.50	0.1	22	0.23%
2021/11/02	0.1	233.00	0	0.00	232.50	0.1	21	0.23%
2021/10/27	0	233.00	0	0.00	233.00	0	22	0.02%
2021/10/22	0	234.00	0	0.00	232.50	0	22	0.02%
2021/10/19	1	234.00	0	0.00	233.00	1	23	4.34%
2021/10/15	0	0.00	1	232.00	233.00	-1	22	-4.36%
2021/10/14	0.1	232.50	0	0.00	233.00	0.1	22	0.44%
2021/10/12	0	231.25	0	0.00	229.50	0	22	0.09%
2021/10/05	0	230.00	0	0.00	230.00	0	24	0.02%
2021/10/04	0.1	229.00	0	0.00	230.00	0.1	24	0.55%
2021/10/01	0	230.33	0	0.00	229.00	0	25	0.06%
2021/09/22	0.1	230.00	0	0.00	230.00	0.1	25	0.23%
2021/09/16	0.3	230.00	0	0.00	229.00	0.3	26	0.96%
2021/09/02	1	227.51	0	0.00	227.50	1	27	3.67%
2021/09/01	0	0.00	12	228.08	228.00	-12	27	-43.40%
2021/08/31	0	0.00	2	228.50	228.50	-2	27	-7.21%
2021/08/30	0	0.00	11	228.50	228.50	-11	27	-39.47%
2021/08/27	0.1	230.50	0	0.00	230.00	0.1	27	0.22%
2021/08/26	1	230.00	0	0.00	230.00	1	27	3.59%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.04%
2021/08/23	0	226.50	0	0.00	227.00	0	28	0.05%
2021/08/18	0	236.00	0	0.00	235.00	0	31	0.06%
2021/08/17	0	0.00	1	234.00	233.50	-1	31	-3.19%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.10%
2021/08/11	0.2	238.00	0	0.00	236.50	0.2	30	0.50%
2021/08/09	0	0.00	0.1	239.50	237.00	-0.1	32	-0.19%
2021/08/05	0	0.00	1	238.50	240.00	-1	34	-2.91%
2021/08/02	1	237.50	0	0.00	238.00	1	37	2.70%
2021/07/27	0.2	237.25	0	0.00	235.50	0.2	38	0.52%
2021/07/26	0.1	237.50	0	0.00	237.00	0.1	39	0.13%
2021/07/23	0.2	236.00	0	0.00	235.00	0.2	39	0.51%
2021/07/20	1	236.50	0	0.00	236.00	1	38	2.58%
2021/07/12	1.1	238.98	0	0.00	236.50	1.1	39	2.65%
2021/07/09	0.1	235.50	1	235.00	235.00	-1	39	-2.41%
2021/07/08	1	235.00	0	0.00	232.00	1	39	2.54%
2021/07/07	1	232.53	0	0.00	233.00	1	39	2.62%
2021/07/06	0	231.00	0	0.00	230.50	0	39	0.08%
2021/06/24	0.1	230.00	0	0.00	230.00	0.1	39	0.15%
2021/06/07	0	0.00	0.1	228.00	226.00	-0.1	41	-0.12%
2021/05/26	2	228.00	3	225.83	228.50	-1	42	-2.37%
2021/05/21	0.1	220.50	0	0.00	219.50	0.1	38	0.13%
2021/05/20	0.1	220.00	0	0.00	218.50	0.1	39	0.13%
2021/05/19	0.1	222.00	0	0.00	220.00	0.1	39	0.13%
2021/05/18	10	220.00	0	0.00	221.50	10	39	25.08%
2021/05/17	0.1	218.50	2	218.00	218.00	-1.9	39	-4.91%
2021/05/13	0.1	218.25	0	0.00	220.00	0.1	37	0.16%
2021/05/11	0.3	222.63	0	0.00	220.50	0.3	33	0.79%
2021/05/07	0.1	223.50	1	222.50	223.00	-1	34	-2.77%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.16%
2021/05/05	0.1	223.50	0	0.00	222.00	0.1	34	0.19%
2021/04/29	0.1	224.50	0	0.00	224.00	0.1	36	0.19%
2021/04/26	0.1	224.50	0	0.00	224.50	0.1	40	0.16%
2021/04/23	0.2	224.00	0	0.00	223.00	0.2	41	0.43%
2021/04/19	17.2	224.45	0	0.00	224.50	17.2	41	41.43%
2021/04/16	0.1	224.50	0	0.00	223.50	0.1	41	0.34%
2021/04/15	0.1	223.00	0	0.00	224.50	0.1	41	0.14%
2021/04/13	0.2	223.68	0	0.00	222.50	0.2	41	0.37%
2021/03/30	0.1	224.00	0	0.00	223.00	0.1	42	0.23%
2021/03/23	0.1	223.50	0	0.00	222.00	0.1	43	0.12%
2021/03/18	0.1	222.00	0	0.00	221.00	0.1	42	0.23%
2021/03/15	0.1	222.00	0	0.00	221.00	0.1	43	0.32%
2021/03/12	0.1	222.00	0	0.00	221.00	0.1	43	0.13%
2021/03/04	1	219.50	0	0.00	219.00	1	45	2.22%
2021/03/02	1	219.50	0	0.00	219.00	1	47	2.13%
2021/02/26	0.1	220.00	0	0.00	218.50	0.1	47	0.24%
2021/02/22	1	219.00	0	0.00	219.00	1	47	2.12%
2021/02/17	0.1	217.00	0	0.00	216.50	0.1	46	0.13%
2021/02/04	0.1	216.00	0	0.00	214.50	0.1	45	0.15%
2021/02/01	0	0.00	0.1	213.50	212.50	-0.1	45	-0.22%
2021/01/22	0	0.00	1	213.50	213.00	-1	43	-2.31%
2021/01/21	1.1	214.14	0	0.00	214.50	1.1	42	2.62%
2021/01/13	1.1	219.14	0	0.00	219.00	1.1	38	2.86%
2021/01/12	1	219.00	0	0.00	219.00	1	37	2.63%
2021/01/11	1	218.50	0	0.00	218.50	1	38	2.60%
2021/01/08	1.1	218.09	0	0.00	218.00	1.1	38	2.89%
2021/01/06	0	0.00	1	218.00	218.00	-1	37	-2.68%
2021/01/04	1	219.00	0	0.00	219.00	1	37	2.68%
2020/12/31	0	0.00	1	219.50	219.00	-1	36	-2.72%
2020/12/29	1.1	219.05	0	0.00	219.00	1.1	36	3.04%
2020/12/28	1	219.50	0	0.00	219.50	1	36	2.76%
2020/11/27	1	218.00	0	0.00	220.50	1	33	3.00%
2020/11/26	1	216.50	0	0.00	216.50	1	31	3.22%
2020/11/23	1	215.50	0	0.00	215.50	1	31	3.14%
2020/11/04	0	0.00	3	213.00	214.00	-3	32	-9.37%
2020/11/02	2	211.50	0	0.00	211.50	2	31	6.26%
2020/10/30	3	212.50	0	0.00	212.50	3	32	9.38%
2020/10/28	1	214.00	0	0.00	213.50	1	32	3.12%
2020/10/27	1	214.50	0	0.00	214.50	1	31	3.14%
2020/10/26	0.1	215.00	0	0.00	214.00	0.1	31	0.22%
2020/10/08	0	0.00	1	212.00	212.00	-1	43	-2.29%
2020/09/28	0.2	212.50	0	0.00	211.50	0.2	47	0.42%
2020/09/23	2	213.00	0	0.00	213.00	2	46	4.28%
2020/09/21	2	215.00	0	0.00	214.50	2	46	4.30%
2020/09/02	2	216.00	0	0.00	215.50	2	47	4.18%
2020/08/12	0	0.00	1	214.00	213.50	-1	49	-2.03%
2020/07/24	1	216.00	0	0.00	214.50	1	48	2.05%
2020/07/23	0	0.00	1	224.50	226.00	-1	44	-2.24%
2020/07/20	1	224.50	0	0.00	224.00	1	38	2.59%
2020/07/15	1	224.50	0	0.00	224.50	1	38	2.60%
2020/07/13	0.1	225.00	0	0.00	222.00	0.1	37	0.24%
2020/06/17	2	214.50	0	0.00	214.50	2	52	3.84%
2020/04/21	1	203.50	0	0.00	202.00	1	93	1.06%
2020/04/17	1	208.00	0	0.00	208.00	1	93	1.07%
2020/04/15	1	207.00	0	0.00	207.00	1	92	1.08%
2020/04/08	0	0.00	2	198.50	200.00	-2	89	-2.24%
2020/03/24	1	186.00	1	182.50	186.00	0	75	0.00%
2020/03/20	1	183.00	0	0.00	180.50	1	71	1.40%
2020/03/19	1	171.00	0	0.00	176.00	1	67	1.48%
2020/03/18	2	191.25	0	0.00	188.50	2	60	3.28%
2020/03/17	0	0.00	2	192.50	192.50	-2	56	-3.52%
2020/03/16	0.1	202.50	0	0.00	199.50	0.1	53	0.19%
2020/03/13	1	194.00	0	0.00	205.00	1	51	1.94%
2020/03/12	0	0.00	1	211.00	211.00	-1	46	-2.14%
2020/03/11	1	217.00	0	0.00	216.50	1	44	2.26%
2020/03/02	0	0.00	1	220.00	220.50	-1	38	-2.60%
2020/02/19	1	228.00	0	0.00	227.50	1	34	2.86%
2020/02/13	0	0.00	1	219.50	220.00	-1	30	-3.30%
2020/02/12	0	0.00	2	216.50	217.00	-2	29	-6.81%
2020/02/03	0	0.00	2	210.50	211.00	-2	31	-6.33%
2020/01/30	1	211.00	0	0.00	210.50	1	30	3.32%
2020/01/20	0	0.00	1	214.50	214.50	-1	28	-3.50%
2020/01/15	1	213.00	0	0.00	212.50	1	27	3.59%
2020/01/14	1	212.50	0	0.00	212.50	1	27	3.61%
2020/01/10	1	209.50	0	0.00	209.50	1	27	3.66%
2019/12/27	1	210.50	0	0.00	210.50	1	30	3.26%
2019/10/24	0	0.00	3	210.00	210.00	-3	42	-6.99%
2019/10/07	5	203.00	0	0.00	202.50	5	70	7.07%
2019/10/01	0	0.00	1	202.50	202.50	-1	73	-1.37%
2019/09/23	1	202.50	0	0.00	202.00	1	73	1.36%
2019/08/29	1	200.00	0	0.00	200.00	1	74	1.34%
2019/08/19	1	199.50	0	0.00	199.00	1	78	1.27%
2019/08/05	1	196.50	0	0.00	196.50	1	78	1.27%
2019/08/02	1	200.50	0	0.00	199.00	1	77	1.30%
2019/07/29	1	203.50	0	0.00	205.00	1	75	1.33%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/07/24	1	212.00	0	0.00	212.50	1	69	1.44%
2019/07/22	5	213.30	0	0.00	213.50	5	64	7.73%
2019/07/18	0	0.00	2	210.00	209.50	-2	62	-3.21%
2019/07/17	0	0.00	0.1	216.00	216.00	-0.1	58	-0.17%
2019/07/16	0	0.00	1	217.00	214.50	-1	58	-1.71%
2019/06/05	0	0.00	2	193.50	194.50	-2	52	-3.78%
2019/06/04	0	0.00	1	194.50	193.50	-1	52	-1.92%
2019/05/27	1	196.00	0	0.00	195.50	1	50	1.99%
2019/05/21	1	193.00	0	0.00	193.00	1	49	2.03%
2019/05/16	2	190.50	5	190.50	191.00	-3	49	-6.09%
2019/04/29	1	186.00	0	0.00	186.50	1	48	2.06%
2019/04/22	2	185.75	0	0.00	185.50	2	48	4.13%
2019/04/16	1	188.00	0	0.00	187.50	1	46	2.16%
2019/03/25	1	186.00	0	0.00	187.00	1	53	1.87%
2019/03/15	2	186.00	0	0.00	185.50	2	53	3.77%
2019/03/12	1	186.00	0	0.00	186.00	1	51	1.95%
2019/02/25	4	181.13	0	0.00	181.50	4	44	9.06%
2019/02/21	0	0.00	1	181.00	181.00	-1	43	-2.32%
2019/02/14	1	180.00	0	0.00	180.00	1	40	2.44%
2019/01/25	1	177.00	0	0.00	176.50	1	40	2.46%
2018/10/11	1	171.00	0	0.00	170.00	1	68	1.45%
2018/10/04	0	0.00	1	174.00	174.00	-1	69	-1.45%
2018/10/01	0	0.00	1	175.00	175.00	-1	69	-1.44%
2018/09/27	0	0.00	1	175.00	174.50	-1	70	-1.42%
2018/09/18	0	0.00	1	175.00	174.50	-1	71	-1.39%
2018/08/14	1	172.00	0	0.00	172.00	1	80	1.25%
2018/07/30	1	174.00	0	0.00	173.00	1	75	1.33%
2018/07/27	1	174.00	0	0.00	174.50	1	73	1.35%
2018/07/25	1	181.50	0	0.00	181.00	1	68	1.46%
2018/07/13	1	175.50	0	0.00	175.50	1	45	2.18%
2018/06/29	0	0.00	1	174.50	175.00	-1	46	-2.15%
2018/06/15	0	0.00	1	173.50	174.00	-1	48	-2.04%
2018/05/23	1	174.00	0	0.00	173.50	1	44	2.22%
2018/05/02	0	0.00	1	174.00	174.00	-1	49	-2.00%
2018/04/24	0	0.00	1	173.00	173.50	-1	51	-1.93%
2018/04/11	0	0.00	1	173.50	174.50	-1	55	-1.80%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/28	1	171.50	0	0.00	171.00	1	55	1.82%
2018/03/26	0	0.00	1	171.50	171.50	-1	53	-1.85%
2018/03/19	0	0.00	1	174.00	173.50	-1	56	-1.77%
2018/03/15	1	174.00	0	0.00	174.50	1	61	1.64%
2018/03/14	1	174.00	0	0.00	174.00	1	61	1.63%
2018/03/06	0	173.00	1	171.00	172.00	-1	57	-1.74%
2018/03/02	0	0.00	4	171.63	173.00	-4	57	-6.92%
2018/02/21	0	0.00	1	169.00	168.50	-1	56	-1.76%
2018/02/09	1	165.00	0	0.00	165.50	1	56	1.77%
2018/02/05	0	0.00	2	168.50	169.00	-2	54	-3.68%
2018/01/24	0	0.00	1	168.50	169.50	-1	57	-1.75%