崑鼎 (6803)-元大-善化券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
307.5
漲跌
▲0.5
漲幅
+0.16%
成交量
51張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.01%
2024/04/19	0	309.50	0	0.00	308.00	0	40	0.02%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.01%
2024/04/15	0	309.00	0	0.00	309.00	0	44	0.01%
2024/04/12	0	0.00	0	311.50	310.00	0	44	-0.10%
2024/04/10	0	0.00	0	311.50	310.00	0	43	-0.02%
2024/03/22	0	0.00	0	311.00	310.50	0	42	-0.09%
2024/03/15	1	308.00	0	0.00	308.00	1	42	2.34%
2024/03/14	0.2	309.93	0	0.00	309.50	0.2	43	0.47%
2024/03/13	0.3	306.00	0.2	306.00	305.50	0.1	43	0.23%
2024/03/12	0	306.00	0	0.00	307.00	0	42	0.02%
2024/03/08	0	0.00	1	304.00	303.50	-1	42	-2.34%
2024/03/07	0	0.00	2	305.50	305.00	-2	41	-4.77%
2024/03/05	0	308.50	0	0.00	309.00	0	43	0.02%
2024/03/04	0	300.00	0	0.00	305.50	0	42	0.02%
2024/02/27	0	299.00	1	298.03	298.50	-1	41	-2.49%
2024/02/22	0.2	301.00	0	0.00	298.00	0.2	39	0.51%
2024/02/19	2	295.01	1	295.50	296.00	1	37	2.68%
2024/02/15	0.3	298.00	0	0.00	296.50	0.3	35	0.87%
2024/02/05	0	297.75	0	0.00	297.00	0	34	0.06%
2024/02/02	0	298.50	0	0.00	297.00	0	34	0.03%
2024/02/01	0	298.50	0	0.00	297.50	0	34	0.03%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.04%
2024/01/29	1	299.00	0	0.00	299.00	1	33	2.99%
2024/01/26	6	300.67	0	0.00	300.00	6	33	17.96%
2024/01/25	0	299.50	0	0.00	299.50	0	32	0.11%
2024/01/22	8	291.50	0	0.00	294.00	8	32	24.96%
2024/01/19	1.1	291.12	0	0.00	291.50	1.1	31	3.37%
2024/01/18	1	293.03	0	0.00	294.00	1	29	3.44%
2024/01/17	0.2	295.96	0	0.00	294.50	0.2	28	0.65%
2024/01/11	0	300.50	0	0.00	300.50	0	24	0.12%
2024/01/10	0.2	302.90	0	0.00	299.50	0.2	23	0.83%
2024/01/08	0	0.00	0	309.00	308.00	0	19	-0.13%
2023/12/14	0.4	310.13	0	310.00	308.50	0.4	17	2.17%
2023/12/13	0.2	309.50	0	0.00	309.00	0.2	17	1.23%
2023/12/12	0.1	309.50	0	0.00	308.50	0.1	17	0.39%
2023/12/11	0	310.00	0	0.00	308.00	0	17	0.21%
2023/12/07	0.3	311.30	0	0.00	311.00	0.3	16	1.67%
2023/12/06	0.3	310.99	0	0.00	310.00	0.3	16	1.85%
2023/12/04	0.1	311.00	0	0.00	310.00	0.1	15	0.64%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.01%
2023/11/30	0	315.00	0	0.00	310.00	0	14	0.20%
2023/11/29	0.7	314.66	0	0.00	314.00	0.7	13	5.28%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.07%
2023/11/10	0	312.67	0	0.00	311.50	0	15	0.20%
2023/11/07	0	315.00	0	0.00	313.50	0	19	0.05%
2023/11/03	0	314.00	0	0.00	314.00	0	20	0.05%
2023/11/01	0	313.00	0	0.00	311.00	0	22	0.07%
2023/10/30	0	311.77	0	0.00	313.00	0	25	0.13%
2023/10/24	0	311.50	0	0.00	310.00	0	27	0.04%
2023/10/13	0	318.00	0	0.00	316.00	0	29	0.07%
2023/10/06	0	317.00	0	0.00	316.50	0	30	0.11%
2023/10/05	0.1	317.25	0	0.00	316.50	0.1	30	0.20%
2023/10/04	0	0.00	0	317.00	317.00	0	31	-0.10%
2023/10/03	0.3	318.00	0	0.00	316.00	0.3	32	0.87%
2023/09/28	0.7	317.83	0	0.00	317.00	0.7	32	2.18%
2023/09/22	0	317.50	0	0.00	317.50	0	33	0.02%
2023/09/04	0	318.00	0	0.00	316.00	0	39	0.08%
2023/08/15	0	311.50	0	0.00	309.50	0	43	0.02%
2023/08/14	1	308.50	0	0.00	309.50	1	43	2.30%
2023/08/11	0.1	312.44	0.1	312.00	310.00	0	43	0.02%
2023/08/10	0	314.00	0	0.00	312.50	0	43	0.02%
2023/08/02	0	0.00	0.1	320.25	320.00	-0.1	45	-0.13%
2023/08/01	0	319.40	0	0.00	317.50	0	44	0.02%
2023/07/28	0	320.50	0	0.00	321.50	0	45	0.01%
2023/07/18	0	317.75	0	0.00	315.50	0	52	0.03%
2023/07/05	0	312.00	0.1	314.00	311.00	0	55	-0.09%
2023/06/29	0	318.00	0	0.00	319.00	0	53	0.02%
2023/06/21	0	0.00	1	313.50	312.00	-1	54	-1.82%
2023/06/16	0	312.50	0	0.00	310.00	0	54	0.02%
2023/06/13	1	312.00	0	0.00	309.00	1	55	1.81%
2023/06/08	0.1	321.75	0	0.00	320.00	0.1	53	0.11%
2023/06/01	0	319.50	0	0.00	318.00	0	56	0.02%
2023/05/25	0	0.00	1	325.00	326.00	-1	55	-1.80%
2023/05/11	0	0.00	1	315.00	314.50	-1	53	-1.86%
2023/05/09	0.1	319.00	0	0.00	312.50	0.1	51	0.20%
2023/05/03	0.1	300.00	0	0.00	302.50	0.1	46	0.15%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.07%
2023/04/24	0	283.00	0	0.00	290.50	0	40	0.01%
2023/04/20	0	282.67	0	0.00	282.50	0	38	0.08%
2023/04/19	0.1	281.50	0	0.00	283.50	0.1	39	0.25%
2023/03/27	0.1	271.05	0	0.00	270.00	0.1	32	0.34%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.09%
2023/03/23	0	272.50	0	0.00	272.00	0	31	0.04%
2023/03/22	1	271.00	0	0.00	271.50	1	31	3.17%
2023/03/20	0	271.50	0	0.00	270.50	0	31	0.03%
2023/03/17	0	272.50	0	0.00	271.00	0	30	0.10%
2023/03/16	0	271.50	0	0.00	269.50	0	30	0.03%
2023/03/13	1	269.50	0	0.00	273.50	1	29	3.40%
2023/03/10	0	273.00	1	270.50	272.00	-1	28	-3.43%
2023/03/09	0	275.50	0	0.00	275.50	0	27	0.04%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.08%
2023/02/22	0	266.50	0	0.00	265.00	0	22	0.04%
2023/02/16	0.1	267.00	0	0.00	265.50	0.1	23	0.22%
2023/02/08	0	266.00	0	0.00	265.00	0	20	0.05%
2023/01/31	0	258.00	0	0.00	259.00	0	18	0.06%
2023/01/30	0.1	258.50	0	0.00	258.00	0.1	18	0.53%
2023/01/13	0.3	256.17	0	0.00	255.00	0.3	21	1.50%
2023/01/12	0	253.50	0	0.00	253.00	0	21	0.05%
2023/01/10	0	0.00	1	255.00	254.50	-1	21	-4.66%
2023/01/05	0	248.50	0	0.00	247.00	0	21	0.10%
2022/12/20	0.1	247.50	0	0.00	246.00	0.1	24	0.21%
2022/12/08	0	249.50	0	0.00	249.00	0	25	0.02%
2022/12/02	0	248.19	0	0.00	246.00	0	27	0.10%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.02%
2022/11/08	0	246.75	0	0.00	246.00	0	33	0.14%
2022/10/25	1.1	238.23	0	0.00	235.50	1.1	34	3.15%
2022/10/24	0	240.00	3	238.00	238.50	-3	34	-8.77%
2022/10/21	0	237.50	0	0.00	237.50	0	34	0.03%
2022/10/11	0	254.40	0.1	256.00	253.00	-0.1	30	-0.17%
2022/10/07	0	258.00	0	0.00	257.00	0	30	0.03%
2022/10/03	0.2	256.91	0	0.00	254.00	0.2	30	0.76%
2022/09/30	0.1	259.05	0	0.00	258.50	0.1	30	0.37%
2022/09/29	0.1	258.50	0	0.00	258.00	0.1	30	0.33%
2022/09/27	0	0.00	0.1	259.00	258.00	-0.1	29	-0.17%
2022/09/21	0	271.00	0	271.00	270.00	0	34	0.00%
2022/09/20	0.1	271.00	0	0.00	271.50	0.1	34	0.16%
2022/09/16	1.2	272.33	0	0.00	271.50	1.2	35	3.38%
2022/08/30	0	0.00	0.1	262.00	261.50	-0.1	33	-0.15%
2022/08/23	0	0.00	0.4	252.00	256.00	-0.4	31	-1.26%
2022/08/16	0	0.00	0.2	249.00	249.00	-0.2	30	-0.64%
2022/08/03	0	244.50	0	0.00	244.50	0	34	0.06%
2022/08/02	0.1	243.85	0	0.00	244.00	0.1	34	0.29%
2022/08/01	0.1	245.00	0	0.00	244.00	0.1	34	0.14%
2022/07/29	0	243.50	0	0.00	243.50	0	33	0.09%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/04	0	236.00	0	0.00	234.50	0	33	0.09%
2022/07/01	1.5	238.67	0	0.00	235.50	1.5	33	4.51%
2022/06/30	0	247.50	0.2	250.58	249.00	-0.2	32	-0.56%
2022/06/27	0	0.00	0.4	252.00	251.00	-0.4	28	-1.41%
2022/06/22	0.2	248.00	0	0.00	246.50	0.2	29	0.68%
2022/06/21	0	0.00	0.2	248.00	249.50	-0.2	30	-0.65%
2022/06/20	0.1	246.50	0	0.00	245.50	0.1	31	0.16%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.03%
2022/05/06	1	242.00	0	0.00	242.50	1	34	2.88%
2022/04/27	0	244.50	0	0.00	243.50	0	34	0.03%
2022/04/26	0	244.50	0	0.00	245.00	0	34	0.01%
2022/04/12	0	245.50	0	0.00	244.50	0	33	0.03%
2022/04/08	0	246.50	0	0.00	246.00	0	33	0.03%
2022/03/31	1	244.50	0	0.00	246.00	1	32	3.09%
2022/03/28	0	247.00	0	0.00	247.50	0	30	0.03%
2022/03/25	0	249.00	0	0.00	248.00	0	30	0.07%
2022/03/24	1	248.00	0	0.00	250.00	1	29	3.37%
2022/03/22	0.1	257.00	0	0.00	258.50	0.1	27	0.36%
2022/03/17	0.1	244.50	0	0.00	245.00	0.1	24	0.25%
2022/03/11	0	238.50	0	0.00	238.00	0	20	0.05%
2022/02/15	0	236.50	0	0.00	235.00	0	18	0.05%
2022/02/14	0.1	237.00	0	0.00	236.50	0.1	18	0.28%
2022/02/09	0	237.50	0	0.00	235.50	0	18	0.06%
2022/01/24	0	0.00	0.3	234.50	235.00	-0.3	18	-1.65%
2022/01/20	0	234.50	0	0.00	234.00	0	17	0.06%
2021/12/09	0.1	234.00	0	0.00	233.50	0.1	19	0.51%
2021/11/30	0	236.50	0	0.00	231.00	0	19	0.05%
2021/11/26	0	236.50	0	0.00	236.50	0	18	0.05%
2021/11/24	0	236.50	0	0.00	235.50	0	19	0.05%
2021/11/23	0	0.00	0.1	237.00	236.50	-0.1	19	-0.52%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.04%
2021/10/01	0.1	230.00	0.1	230.50	229.00	0.1	25	0.20%
2021/09/15	1	228.50	0	0.00	229.00	1	26	3.79%
2021/09/08	0	0.00	2	226.00	226.50	-2	27	-7.40%
2021/09/06	2	228.00	0	0.00	227.50	2	27	7.28%
2021/08/27	0.1	230.00	0.5	230.50	230.00	-0.4	27	-1.44%
2021/08/24	0	0.00	1.5	226.50	227.50	-1.5	28	-5.26%
2021/08/10	0.1	238.00	0	0.00	236.00	0.1	31	0.32%
2021/07/26	0	0.00	0.2	236.50	237.00	-0.2	39	-0.50%
2021/07/23	0	0.00	0.3	237.00	235.00	-0.3	39	-0.78%
2021/07/22	0	0.00	0	238.50	235.00	0	38	-0.02%
2021/07/19	0	237.00	0	0.00	237.50	0	38	0.02%
2021/07/01	0.2	230.00	0	0.00	228.00	0.2	38	0.52%
2021/06/30	0.1	229.50	0	0.00	229.00	0.1	38	0.13%
2021/06/01	0	228.00	0	0.00	227.50	0	42	0.07%
2021/05/28	0.1	227.85	0	0.00	228.00	0.1	42	0.23%
2021/05/26	0.1	226.00	0	0.00	228.50	0.1	42	0.24%
2021/05/21	0	220.50	0	0.00	219.50	0	38	0.08%
2021/05/20	0.1	221.00	0	0.00	218.50	0.1	39	0.25%
2021/05/13	0	219.50	0	0.00	220.00	0	37	0.03%
2021/05/12	1.2	216.58	0	0.00	217.50	1.2	36	3.32%
2021/05/11	0.1	222.09	0	0.00	220.50	0.1	33	0.32%
2021/05/10	0.2	223.00	0	0.00	222.50	0.2	34	0.61%
2021/05/07	0	223.00	0	0.00	223.00	0	34	0.03%
2021/04/26	0.5	224.50	0	0.00	224.50	0.5	40	1.23%
2021/04/19	0	225.00	0	0.00	224.50	0	41	0.02%
2021/04/15	0.1	223.00	0	0.00	224.50	0.1	41	0.24%
2021/04/14	0.1	223.00	0	0.00	222.00	0.1	41	0.24%
2021/04/06	0.1	224.50	0	0.00	223.50	0.1	42	0.24%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.03%
2021/03/30	0	224.50	0	0.00	223.00	0	42	0.02%
2021/03/23	0	223.50	0	0.00	222.00	0	43	0.02%
2021/03/22	0.2	222.50	0	0.00	222.00	0.2	43	0.46%
2021/03/17	0	222.50	0	0.00	221.00	0	43	0.04%
2021/03/16	0	222.00	0	0.00	221.00	0	42	0.02%
2021/03/09	0	221.00	0	0.00	222.00	0	43	0.00%
2021/03/08	0.4	220.25	0	0.00	219.00	0.4	42	0.94%
2021/03/05	0	220.50	0	0.00	219.50	0	43	0.00%
2021/02/26	0	0.00	0.1	219.50	218.50	-0.1	47	-0.21%
2021/02/23	0	219.00	0	0.00	219.00	0	47	0.04%
2021/02/18	1	217.00	0	0.00	216.00	1	46	2.15%
2021/02/17	0	217.50	0	0.00	216.50	0	46	0.03%
2021/02/04	0	215.00	0	0.00	214.50	0	45	0.05%
2021/02/01	0.1	214.00	0	0.00	212.50	0.1	45	0.11%
2021/01/29	0	214.00	0	0.00	213.00	0	44	0.02%
2021/01/21	0.1	215.92	0	0.00	214.50	0.1	42	0.15%
2021/01/19	0.1	218.50	0	0.00	217.50	0.1	38	0.15%
2021/01/15	0	219.50	0	0.00	218.00	0	37	0.08%
2021/01/13	1	219.00	0	0.00	219.00	1	38	2.60%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.08%
2021/01/06	1	218.50	0	0.00	218.00	1	37	2.68%
2020/12/15	0	221.50	0	0.00	220.00	0	37	0.04%
2020/12/08	0	223.00	0	0.00	221.50	0	36	0.02%
2020/12/02	0.1	224.00	0	0.00	222.50	0.1	36	0.19%
2020/11/19	0	215.50	0	0.00	214.50	0	31	0.10%
2020/11/17	0.1	215.50	0	0.00	214.50	0.1	31	0.16%
2020/11/12	0.1	215.00	0	0.00	214.50	0.1	32	0.16%
2020/11/09	1	215.00	0	0.00	215.00	1	32	3.07%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.24%
2020/10/13	0	0.00	0.1	212.00	210.50	-0.1	43	-0.11%
2020/09/09	0	0.00	1	213.00	214.00	-1	46	-2.15%
2020/08/27	1	214.50	0	0.00	214.50	1	46	2.14%
2020/08/20	0.1	214.00	0	0.00	213.00	0.1	47	0.21%
2020/08/18	0.1	214.50	0	0.00	213.50	0.1	48	0.21%
2020/07/30	0.1	214.50	0	0.00	213.50	0.1	50	0.12%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/07/24	0.2	216.00	0	0.00	214.50	0.2	48	0.41%
2020/07/23	0	227.50	0	0.00	226.00	0	44	0.03%
2020/07/20	0.1	226.00	0	0.00	224.00	0.1	38	0.26%
2020/07/01	0	0.00	1	220.50	221.50	-1	40	-2.49%
2020/06/11	0.1	215.00	0	0.00	215.00	0.1	70	0.14%
2020/06/10	1	217.00	0	0.00	216.50	1	71	1.39%
2020/05/22	0.1	214.50	0	0.00	214.00	0.1	84	0.06%
2020/05/21	0	0.00	0.1	218.50	217.00	-0.1	83	-0.10%
2020/05/08	0	0.00	0.3	210.50	211.00	-0.3	90	-0.33%
2020/04/21	0.1	203.00	0	0.00	202.00	0.1	93	0.05%
2020/04/20	0	0.00	1	208.00	207.50	-1	93	-1.07%
2020/04/17	0	0.00	1	208.00	208.00	-1	93	-1.07%
2020/03/27	0	194.50	0	0.00	194.00	0	83	0.03%
2020/03/19	0	178.00	0	0.00	176.00	0	67	0.02%
2020/03/18	3	189.17	0	0.00	188.50	3	60	4.92%
2020/03/17	0.3	195.00	0	0.00	192.50	0.3	56	0.56%
2020/03/16	1	199.00	0	0.00	199.50	1	53	1.87%
2020/03/13	0	0.00	1	197.00	205.00	-1	51	-1.94%
2020/03/03	2	221.00	0	0.00	221.00	2	38	5.16%
2020/02/21	0.1	226.50	0	0.00	225.50	0.1	35	0.28%
2020/02/14	1	229.50	1	225.00	225.50	0	33	0.00%
2020/02/12	0	0.00	1	215.50	217.00	-1	29	-3.40%
2020/02/07	1	212.00	0	0.00	211.50	1	28	3.49%
2020/02/05	0	0.00	1	212.50	212.00	-1	29	-3.41%
2020/01/13	0	0.00	1	209.50	210.00	-1	27	-3.68%
2020/01/03	0	210.00	0	0.00	210.00	0	31	0.12%
2019/12/18	0	208.00	0	0.00	207.50	0	32	0.07%
2019/10/07	0.1	204.00	0	0.00	202.50	0.1	70	0.14%
2019/10/04	0.1	203.50	0	0.00	202.00	0.1	71	0.14%
2019/10/03	0.1	204.50	0	0.00	202.00	0.1	71	0.14%
2019/09/18	0	201.00	0	0.00	200.00	0	74	0.05%
2019/09/12	0.1	200.50	0	0.00	199.50	0.1	74	0.07%
2019/07/25	1	204.00	0	0.00	205.50	1	72	1.39%
2019/07/22	0	0.00	0	215.00	213.50	0	64	-0.03%
2019/07/18	0	0.00	7	210.14	209.50	-7	62	-11.25%
2019/07/17	0	216.00	0	0.00	216.00	0	58	0.03%
2019/07/12	1	208.50	0	0.00	208.50	1	53	1.89%
2019/07/11	0	0.00	1	201.00	200.50	-1	46	-2.17%
2019/07/09	0	0.00	1	199.50	200.00	-1	45	-2.20%
2019/06/24	1	197.50	0	0.00	197.00	1	45	2.20%
2019/06/18	0.1	196.50	0	0.00	196.50	0.1	47	0.15%
2019/06/12	0.1	197.00	0	0.00	196.50	0.1	48	0.21%
2019/06/11	0.1	196.50	0	0.00	196.00	0.1	48	0.10%
2019/05/27	0.1	196.50	0	0.00	195.50	0.1	50	0.12%
2019/05/15	0	191.00	0	0.00	190.00	0	48	0.04%
2019/05/14	0.1	190.00	0	0.00	188.50	0.1	49	0.26%
2019/05/10	0.1	190.50	0	0.00	189.00	0.1	50	0.10%
2019/05/08	0.1	191.00	0	0.00	189.00	0.1	49	0.20%
2019/04/25	0	0.00	1	185.50	185.50	-1	48	-2.05%
2019/03/07	0	0.00	1	182.50	182.00	-1	47	-2.12%
2019/03/05	1	182.50	0	0.00	181.00	1	46	2.16%
2019/02/18	2.1	181.52	0	0.00	181.00	2.1	42	4.95%
2019/02/12	0.1	181.00	0	0.00	179.00	0.1	40	0.36%
2019/01/21	3	177.00	0	0.00	177.50	3	41	7.30%
2019/01/16	0	0.00	1	177.00	176.50	-1	42	-2.38%
2019/01/11	1	175.50	0	0.00	176.00	1	41	2.39%
2018/12/27	2	172.00	1	172.00	172.00	1	47	2.11%
2018/12/26	0.3	173.00	0	0.00	171.00	0.3	47	0.63%
2018/12/25	1	172.00	0	0.00	173.00	1	40	2.49%
2018/12/22	0	177.00	0	0.00	176.00	0	35	0.04%
2018/12/20	1	175.00	0	0.00	174.50	1	36	2.77%
2018/12/14	1	178.50	1	178.50	177.50	0	36	0.00%
2018/12/13	1	174.00	0	0.00	176.00	1	35	2.83%
2018/12/11	0.1	175.50	0	0.00	173.50	0.1	34	0.29%
2018/11/07	0	0.00	1	174.00	174.50	-1	41	-2.40%
2018/10/26	1	171.00	0	0.00	169.50	1	45	2.21%
2018/10/18	0	171.00	0	0.00	171.00	0	55	0.00%
2018/09/28	0	0.00	1	174.50	175.00	-1	70	-1.43%
2018/09/13	0	0.00	0	174.00	173.50	0	71	0.00%
2018/08/09	0	0.00	5	173.30	173.00	-5	78	-6.34%
2018/08/03	0	0.00	3	173.00	173.00	-3	77	-3.89%
2018/08/01	0	0.00	2	173.50	173.00	-2	76	-2.63%
2018/07/30	0	174.00	0	0.00	173.00	0	75	0.00%
2018/07/27	0	0.00	2	174.25	174.50	-2	73	-2.71%
2018/07/26	2	173.00	1	173.00	174.50	1	72	1.39%
2018/07/25	0	0.00	2	182.00	181.00	-2	68	-2.92%
2018/07/24	1	181.50	0	0.00	182.00	1	64	1.56%
2018/07/20	1	181.00	0	0.00	181.00	1	58	1.71%
2018/07/19	1	180.50	0	0.00	181.00	1	57	1.73%
2018/07/18	0	0.00	1	182.50	182.50	-1	55	-1.81%
2018/07/17	3	176.83	0	0.00	178.50	3	49	6.08%
2018/06/26	0	0.00	1	174.00	174.00	-1	48	-2.06%
2018/05/15	1	174.00	0	0.00	174.00	1	47	2.10%
2018/05/14	0	0.00	1	174.00	174.00	-1	49	-2.01%
2018/05/11	3	173.83	0	0.00	174.00	3	50	6.00%
2018/05/03	1	174.00	0	0.00	174.00	1	49	2.01%
2018/03/01	0	0.00	1	170.00	172.00	-1	56	-1.76%
2018/01/24	0	0.00	0.1	170.00	169.50	-0.1	57	-0.18%
2018/01/17	1	169.50	0	0.00	170.00	1	56	1.77%
2018/01/09	0	0.00	2	165.50	167.00	-2	54	-3.68%
2018/01/08	2	165.75	1	166.50	166.00	1	54	1.85%