崑鼎 (6803)-元大-中壢券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
310.5
漲跌
▲2.0
漲幅
+0.65%
成交量
25張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	310.27	0	0.00	310.50	0.1	35	0.21%
2024/05/02	0.1	309.55	0	0.00	308.50	0.1	35	0.32%
2024/04/30	0.2	309.29	0	0.00	308.00	0.2	35	0.48%
2024/04/29	1.1	309.45	0	0.00	309.00	1.1	35	3.17%
2024/04/26	0	309.00	0	0.00	307.50	0	35	0.09%
2024/04/25	0	308.28	0	0.00	307.00	0	37	0.12%
2024/04/24	0	308.50	0	0.00	307.00	0	38	0.09%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.08%
2024/04/22	1	307.52	0	0.00	306.50	1	40	2.52%
2024/04/19	1	307.50	0	0.00	308.00	1	40	2.53%
2024/04/17	0	310.00	0	0.00	308.50	0	40	0.04%
2024/04/16	0.1	308.05	0	0.00	306.00	0.1	44	0.13%
2024/04/15	0.3	310.41	0	0.00	309.00	0.3	44	0.71%
2024/04/11	0	311.00	0	0.00	309.00	0	43	0.03%
2024/04/10	0	310.00	0	0.00	310.00	0	43	0.05%
2024/04/09	0	311.50	0	0.00	311.50	0	43	0.08%
2024/04/03	0	309.00	0	0.00	310.00	0	43	0.08%
2024/03/29	0	309.00	0	0.00	308.50	0	43	0.05%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.05%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.05%
2024/03/26	0	308.00	0	0.00	309.00	0	42	0.08%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.08%
2024/03/18	2	308.00	0	0.00	308.00	2	42	4.69%
2024/03/14	2	310.75	0	310.00	309.50	2	43	4.56%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.08%
2024/03/12	0	307.00	1	307.00	307.00	-1	42	-2.31%
2024/03/08	0.1	305.38	0	0.00	303.50	0.1	42	0.22%
2024/03/07	0	306.18	0	0.00	305.00	0	41	0.10%
2024/03/06	0.1	307.43	0	0.00	307.00	0.1	42	0.13%
2024/03/05	0	308.00	2	309.00	309.00	-2	43	-4.50%
2024/03/01	0	0.00	0	299.50	298.50	0	41	-0.02%
2024/02/29	0.1	298.89	0	0.00	298.00	0.1	41	0.21%
2024/02/27	0	299.33	0	0.00	298.50	0	41	0.04%
2024/02/22	0.1	299.63	0	0.00	298.00	0.1	39	0.20%
2024/02/21	0	298.00	0	0.00	299.50	0	38	0.06%
2024/02/19	0.2	296.23	0	0.00	296.00	0.2	37	0.57%
2024/02/16	0	298.00	0	0.00	296.00	0	36	0.00%
2024/02/05	0	298.13	0	0.00	297.00	0	34	0.12%
2024/02/02	0	297.50	0	0.00	297.00	0	34	0.06%
2024/01/31	0	298.50	0	0.00	297.50	0	33	0.01%
2024/01/30	0	299.00	0	0.00	298.00	0	33	0.07%
2024/01/29	0	300.00	0	0.00	299.00	0	33	0.04%
2024/01/25	0	299.00	0	0.00	299.50	0	32	0.00%
2024/01/22	0.1	292.95	0	0.00	294.00	0.1	32	0.34%
2024/01/19	0	292.50	0.1	294.00	291.50	0	31	-0.14%
2024/01/18	0	295.28	0	0.00	294.00	0	29	0.16%
2024/01/17	1.1	296.80	0	0.00	294.50	1.1	28	4.01%
2024/01/16	0.1	299.57	0	0.00	298.50	0.1	25	0.27%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.04%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.04%
2024/01/10	3.1	298.86	0	0.00	299.50	3.1	23	12.80%
2024/01/04	0	309.00	0	0.00	307.50	0	19	0.08%
2024/01/03	0	309.00	0	0.00	308.00	0	19	0.05%
2024/01/02	2	308.75	0	0.00	308.00	2	19	10.22%
2023/12/25	5	308.50	0	0.00	308.50	5	19	25.75%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.05%
2023/12/19	0.1	310.00	0	0.00	307.50	0.1	19	0.50%
2023/12/15	0	309.00	0	0.00	308.50	0	18	0.05%
2023/12/14	0	309.00	0	0.00	308.50	0	17	0.06%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.06%
2023/12/12	0.1	309.00	0	0.00	308.50	0.1	17	0.34%
2023/12/11	0	309.48	0	0.00	308.00	0	17	0.14%
2023/12/08	1	310.50	0	0.00	310.50	1	16	6.02%
2023/12/05	0	309.77	0	0.00	308.50	0	16	0.17%
2023/12/04	0.1	310.96	0	0.00	310.00	0.1	15	0.84%
2023/12/01	0	312.00	0	311.50	310.50	0	15	0.12%
2023/11/30	0	312.50	0	0.00	310.00	0	14	0.13%
2023/11/28	0	314.50	0	0.00	314.00	0	13	0.01%
2023/11/27	0.1	314.38	0	0.00	312.50	0.1	13	0.44%
2023/11/24	0	0.00	0.1	314.50	314.00	-0.1	13	-0.75%
2023/11/21	0	315.00	0	0.00	313.50	0	13	0.11%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.20%
2023/11/13	1	310.01	0	0.00	311.00	1	15	6.68%
2023/11/09	0	312.17	0	0.00	312.50	0	15	0.19%
2023/11/08	0	313.50	0	0.00	312.50	0	17	0.11%
2023/11/06	0	314.42	0	0.00	314.50	0	19	0.07%
2023/10/31	0.1	313.50	0	0.00	311.00	0.1	24	0.54%
2023/10/30	0	312.00	0	0.00	313.00	0	25	0.02%
2023/10/23	0.1	312.48	0	0.00	310.50	0.1	27	0.19%
2023/10/20	0	313.00	0	0.00	312.50	0	27	0.14%
2023/10/17	0.1	316.00	0	0.00	314.50	0.1	28	0.43%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.01%
2023/10/11	0	316.58	0	0.00	317.00	0	29	0.04%
2023/10/03	0	317.69	0	0.00	316.00	0	32	0.10%
2023/10/02	0	318.00	0	0.00	317.50	0	32	0.01%
2023/09/26	0	0.00	1	316.50	317.50	-1	32	-3.05%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.04%
2023/09/19	0	0.00	0	318.00	316.00	0	34	0.00%
2023/09/18	0	316.67	0	0.00	318.00	0	34	0.03%
2023/09/14	0	317.50	0	0.00	316.50	0	35	0.06%
2023/09/13	0	319.00	0	0.00	317.00	0	36	0.03%
2023/09/11	0	319.50	0	0.00	318.50	0	36	0.01%
2023/09/08	0	319.00	0	0.00	319.00	0	36	0.03%
2023/09/06	0	318.50	0	0.00	317.00	0	39	0.03%
2023/09/04	0	317.00	0	0.00	316.00	0	39	0.01%
2023/08/28	0	314.00	0	0.00	311.00	0	40	0.01%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.10%
2023/08/24	0	0.00	0	313.50	312.00	0	42	-0.02%
2023/08/21	0	314.00	0	0.00	313.00	0	43	0.01%
2023/08/17	0	315.75	0	0.00	316.50	0	43	0.05%
2023/08/14	0	310.80	0	0.00	309.50	0	43	0.02%
2023/08/11	0.1	311.66	0	0.00	310.00	0.1	43	0.15%
2023/08/10	0.1	313.07	0	0.00	312.50	0.1	43	0.22%
2023/08/08	0	317.50	0	0.00	316.00	0	42	0.02%
2023/08/07	0	319.00	0	0.00	316.50	0	43	0.01%
2023/08/04	0	318.77	0	0.00	318.00	0	44	0.09%
2023/08/02	0	319.57	0	0.00	320.00	0	45	0.05%
2023/07/31	1	319.05	0	0.00	318.00	1	45	2.29%
2023/07/28	0	0.00	0	323.00	321.50	0	45	-0.07%
2023/07/27	0	323.00	0.1	324.00	323.00	-0.1	46	-0.15%
2023/07/26	0	0.00	0	324.00	322.50	0	45	-0.10%
2023/07/25	0	322.00	0	0.00	323.50	0	47	0.10%
2023/07/24	0	324.00	0	323.50	323.50	0	47	-0.10%
2023/07/19	0	0.00	0	317.00	316.50	0	51	-0.02%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.05%
2023/07/17	0	320.00	1	318.00	318.00	-1	52	-1.89%
2023/07/13	5	318.80	0	0.00	318.00	5	53	9.35%
2023/07/12	0	319.50	0	0.00	318.00	0	53	0.02%
2023/07/10	0	319.68	0	0.00	321.50	0	55	0.08%
2023/07/06	0	0.00	0.2	312.00	311.50	-0.2	54	-0.37%
2023/07/05	0	0.00	0.2	312.50	311.00	-0.2	55	-0.36%
2023/07/03	0.1	311.48	0	0.00	312.00	0.1	54	0.10%
2023/06/26	0	311.50	0	0.00	311.50	0	55	0.00%
2023/06/19	0	311.00	0	0.00	308.50	0	54	0.01%
2023/06/15	0	0.00	1	311.50	313.00	-1	54	-1.84%
2023/06/14	0	311.50	0	0.00	311.50	0	54	0.02%
2023/06/13	1.1	309.97	0	0.00	309.00	1.1	55	2.05%
2023/06/12	0.2	314.24	0	0.00	312.00	0.2	53	0.29%
2023/06/09	0	0.00	0.2	320.00	317.50	-0.2	53	-0.38%
2023/06/05	0	321.00	0	0.00	317.00	0	55	0.01%
2023/05/30	2	317.74	0	0.00	315.00	2	56	3.60%
2023/05/29	0	325.50	0	0.00	323.50	0	55	0.01%
2023/05/22	0	323.00	0	0.00	324.00	0	55	0.01%
2023/05/18	0	315.50	0	0.00	318.50	0	55	0.02%
2023/05/16	0	320.50	0	0.00	319.00	0	54	0.06%
2023/05/15	0	317.50	0	0.00	316.50	0	53	0.01%
2023/05/12	0	0.00	1	319.00	320.00	-1	54	-1.84%
2023/05/11	0.2	321.01	1	323.00	314.50	-0.8	53	-1.45%
2023/05/09	0	318.00	0	0.00	312.50	0	51	0.06%
2023/05/08	0.3	309.89	0.1	312.00	313.50	0.2	49	0.43%
2023/05/05	1	307.00	0	0.00	306.50	1	48	2.08%
2023/05/04	1	307.00	0	0.00	306.00	1	47	2.11%
2023/05/03	0	300.50	0	0.00	302.50	0	46	0.08%
2023/05/02	0.1	300.00	0	0.00	299.00	0.1	45	0.31%
2023/04/26	0.1	286.50	0	0.00	291.50	0.1	44	0.17%
2023/04/24	1	280.02	0.1	283.50	290.50	0.9	40	2.24%
2023/04/21	0	280.00	0	0.00	279.50	0	39	0.01%
2023/04/20	0	0.00	4	282.00	282.50	-4	38	-10.38%
2023/04/18	0.2	283.28	0	0.00	281.50	0.2	39	0.62%
2023/04/17	0	285.50	0	0.00	284.50	0	38	0.02%
2023/04/11	0	279.00	0	0.00	279.50	0	35	0.01%
2023/04/10	0	274.50	0	0.00	276.00	0	34	0.02%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.02%
2023/03/29	1.1	269.06	0	0.00	268.50	1.1	33	3.16%
2023/03/27	0	271.44	0	0.00	270.00	0	32	0.08%
2023/03/24	0.2	272.50	0	0.00	272.00	0.2	31	0.63%
2023/03/21	0	271.25	0	0.00	270.50	0	31	0.06%
2023/03/20	0	271.50	0.2	271.50	270.50	-0.2	31	-0.61%
2023/03/16	0	271.00	0	0.00	269.50	0	30	0.07%
2023/03/15	0	271.50	0	0.00	270.00	0	30	0.03%
2023/03/13	0	270.67	0	0.00	273.50	0	29	0.05%
2023/03/10	0.1	272.54	0	0.00	272.00	0.1	28	0.21%
2023/03/07	0	274.00	0	0.00	273.00	0	26	0.04%
2023/03/06	0	273.00	0	0.00	272.00	0	24	0.03%
2023/03/02	0.1	271.00	0	271.00	271.50	0.1	24	0.25%
2023/03/01	0	0.00	2	269.52	270.50	-2	23	-8.52%
2023/02/24	0	0.00	0.1	266.50	268.50	-0.1	23	-0.33%
2023/02/23	0	267.00	0	0.00	266.50	0	22	0.03%
2023/02/20	0	265.21	0	0.00	265.00	0	22	0.07%
2023/02/14	0	264.80	0.3	264.97	264.50	-0.3	21	-1.41%
2023/02/13	0	265.71	0	0.00	264.00	0	21	0.08%
2023/02/10	0.1	264.89	0	0.00	264.00	0.1	21	0.67%
2023/02/07	0.2	264.50	0	0.00	264.50	0.2	19	0.95%
2023/02/06	0	263.00	0	0.00	262.50	0	18	0.04%
2023/01/31	0	259.00	0	0.00	259.00	0	18	0.14%
2023/01/30	0	258.00	1.3	259.30	258.00	-1.3	18	-6.95%
2023/01/16	0	0.00	0	257.50	255.00	0	20	-0.05%
2023/01/13	0.2	255.05	0.2	256.00	255.00	0	21	0.11%
2023/01/11	1.2	253.17	0	0.00	252.50	1.2	21	5.50%
2023/01/10	0	0.00	0.1	257.00	254.50	-0.1	21	-0.23%
2023/01/09	1	256.01	0	0.00	259.50	1	21	4.64%
2023/01/06	1.1	251.20	0	0.00	254.50	1.1	20	5.09%
2023/01/05	0	248.50	0	0.00	247.00	0	21	0.19%
2023/01/04	0	248.00	0	0.00	247.00	0	21	0.09%
2022/12/29	0.1	247.50	0.2	248.50	246.50	-0.1	21	-0.28%
2022/12/22	0	247.50	0	0.00	246.00	0	22	0.09%
2022/12/20	0.1	248.00	0	0.00	246.00	0.1	24	0.33%
2022/12/16	0	250.00	0	0.00	248.50	0	25	0.04%
2022/12/12	0	248.00	0	0.00	249.50	0	25	0.04%
2022/12/05	0.1	250.00	0	0.00	249.50	0.1	26	0.19%
2022/11/30	1	246.00	0	0.00	246.00	1	27	3.58%
2022/11/24	0.1	247.00	0	0.00	246.50	0.1	31	0.32%
2022/11/23	0.1	247.00	0	0.00	248.00	0.1	30	0.16%
2022/11/21	0	246.00	0	0.00	246.50	0	31	0.13%
2022/11/18	0	246.00	0	0.00	245.00	0	31	0.06%
2022/11/09	0	249.00	0	0.00	248.00	0	33	0.03%
2022/11/04	0	246.96	0	0.00	245.50	0	34	0.07%
2022/10/25	0	239.00	0.1	235.00	235.50	-0.1	34	-0.30%
2022/10/24	0	0.00	0.1	240.00	238.50	-0.1	34	-0.16%
2022/10/21	0	239.50	0.3	239.99	237.50	-0.3	34	-0.97%
2022/10/20	0	243.33	0	0.00	241.00	0	33	0.09%
2022/10/17	0.1	247.27	0	0.00	246.00	0.1	32	0.40%
2022/10/14	0.1	250.25	0	0.00	249.00	0.1	32	0.37%
2022/10/12	0	253.50	0	0.00	251.50	0	30	0.02%
2022/10/07	1	257.04	0	0.00	257.00	1	30	3.42%
2022/10/06	4	259.13	0	0.00	256.50	4	30	13.11%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.06%
2022/09/28	0	256.50	0	0.00	256.50	0	30	0.07%
2022/09/27	0.1	259.00	0	0.00	258.00	0.1	29	0.34%
2022/09/26	0.1	261.30	0	0.00	258.50	0.1	29	0.30%
2022/09/23	0.1	265.33	0.1	268.00	264.50	0.1	30	0.19%
2022/09/22	0.1	268.36	0	0.00	268.00	0.1	33	0.41%
2022/09/19	0.1	270.74	0	0.00	271.50	0.1	35	0.22%
2022/09/16	0	0.00	0.7	271.00	271.50	-0.7	35	-1.91%
2022/09/15	0	270.00	0	0.00	269.00	0	35	0.00%
2022/09/12	0	272.00	0	0.00	269.50	0	36	0.10%
2022/09/05	0	269.50	0	0.00	269.50	0	35	0.11%
2022/09/02	0.1	271.17	1	273.50	270.50	-0.9	36	-2.47%
2022/09/01	1	271.00	1	273.00	274.00	0	35	0.00%
2022/08/30	0	262.00	0	0.00	261.50	0	33	0.02%
2022/08/29	0	260.50	0	0.00	262.00	0	33	0.12%
2022/08/26	0	0.00	0	263.00	262.00	0	33	-0.03%
2022/08/25	0	264.50	0.2	264.50	263.00	-0.1	33	-0.35%
2022/08/23	0	254.50	0	0.00	256.00	0	31	0.06%
2022/08/18	0	249.00	0	0.00	249.00	0	30	0.14%
2022/08/17	0	249.00	0	0.00	249.00	0	30	0.03%
2022/08/16	0.1	248.67	0	0.00	249.00	0.1	30	0.20%
2022/08/12	0	0.00	0.2	247.50	247.50	-0.2	30	-0.50%
2022/08/11	0	0.00	1	247.00	247.50	-1	31	-3.19%
2022/08/09	0.1	245.00	0	0.00	245.00	0.1	32	0.31%
2022/08/05	0.1	244.50	0	0.00	244.50	0.1	33	0.18%
2022/08/04	0.1	243.00	0	0.00	243.00	0.1	33	0.15%
2022/08/03	0.1	244.50	0	0.00	244.50	0.1	34	0.16%
2022/08/01	1.1	243.50	0	0.00	244.00	1.1	34	3.04%
2022/07/27	0	246.00	0.5	246.00	244.50	-0.5	32	-1.46%
2022/07/25	0.1	247.50	0	0.00	248.00	0.1	32	0.16%
2022/07/22	0	247.00	0	0.00	248.00	0	32	0.13%
2022/07/13	0.1	243.00	0	0.00	242.50	0.1	33	0.15%
2022/07/01	0	237.50	1	237.50	235.50	-1	33	-2.88%
2022/06/30	0.2	249.29	0	0.00	249.00	0.2	32	0.65%
2022/06/28	0	0.00	1	251.00	252.00	-1	28	-3.50%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.11%
2022/06/21	0.2	247.50	0.1	247.50	249.50	0.1	30	0.40%
2022/06/20	0.1	247.50	0	0.00	245.50	0.1	31	0.32%
2022/06/17	0.1	249.00	0	0.00	249.00	0.1	32	0.31%
2022/06/15	0	0.00	0.1	247.50	249.50	-0.1	34	-0.29%
2022/06/02	0	245.00	0	0.00	243.00	0	36	0.02%
2022/05/19	0.1	245.00	0	0.00	245.00	0.1	37	0.27%
2022/05/18	0	0.00	2	246.50	247.00	-2	36	-5.41%
2022/05/12	0	240.00	0	0.00	237.00	0	36	0.02%
2022/05/10	2	240.00	0	0.00	241.00	2	35	5.58%
2022/05/09	0	241.00	0	0.00	241.00	0	35	0.03%
2022/05/05	0.1	245.00	0	0.00	243.50	0.1	34	0.15%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.03%
2022/04/26	0	0.00	0.1	245.50	245.00	-0.1	34	-0.35%
2022/04/22	0	245.50	12	244.00	245.50	-12	34	-34.84%
2022/04/21	0	0.00	2	245.50	244.50	-2	34	-5.83%
2022/04/20	0	0.00	4	246.00	246.00	-4	33	-11.81%
2022/04/07	0	0.00	1	245.50	246.00	-1	33	-3.03%
2022/03/31	0	246.00	0	0.00	246.00	0	32	0.03%
2022/03/30	0.1	248.27	0	0.00	245.00	0.1	31	0.29%
2022/03/24	0.1	250.00	1	247.00	250.00	-0.9	29	-3.17%
2022/03/23	0.1	252.12	0	0.00	250.00	0.1	29	0.29%
2022/03/22	0	0.00	2	258.00	258.50	-2	27	-7.21%
2022/03/21	16.1	253.65	0	0.00	254.50	16.1	26	61.49%
2022/03/17	0.1	244.50	0	0.00	245.00	0.1	24	0.21%
2022/03/16	0	0.00	0.3	245.00	243.50	-0.3	23	-1.27%
2022/03/15	0	0.00	0.2	240.00	241.00	-0.2	21	-0.91%
2022/03/11	0	238.00	2	238.00	238.00	-2	20	-9.65%
2022/03/10	1	236.00	0	0.00	237.00	1	20	4.95%
2022/03/07	0	234.50	0	0.00	234.00	0	18	0.10%
2022/03/03	0	0.00	0.1	236.00	235.50	-0.1	19	-0.26%
2022/03/01	1	233.50	0	0.00	236.00	1	18	5.46%
2022/02/25	0.1	235.50	0	0.00	233.50	0.1	18	0.27%
2022/02/24	0	0.00	5	234.00	234.00	-5	18	-27.70%
2022/02/18	0.2	235.50	0	0.00	235.00	0.2	18	1.09%
2022/02/17	0.1	236.00	0	0.00	234.50	0.1	18	0.34%
2022/02/16	0.2	236.09	0	0.00	234.50	0.2	19	1.02%
2022/02/15	0	235.50	0	0.00	235.00	0	18	0.05%
2022/02/11	0	237.50	0	0.00	237.00	0	18	0.25%
2022/02/10	1	236.01	0	0.00	235.50	1	17	5.63%
2022/02/08	0	237.50	0	0.00	235.50	0	18	0.25%
2022/01/25	0	236.00	0	0.00	235.50	0	18	0.24%
2022/01/21	0	234.50	0	0.00	234.00	0	17	0.21%
2022/01/19	0	0.00	0.1	235.00	233.50	-0.1	17	-0.45%
2022/01/14	0	0.00	1	233.00	233.00	-1	17	-5.74%
2022/01/12	0	234.50	0	0.00	234.50	0	17	0.05%
2022/01/04	0	234.50	0	0.00	234.00	0	18	0.03%
2022/01/03	1	233.00	0	0.00	233.50	1	18	5.52%
2021/12/29	0	0.00	1	234.00	234.00	-1	18	-5.56%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.05%
2021/12/21	0	234.50	0	0.00	233.50	0	19	0.25%
2021/12/15	0	234.00	0	0.00	234.00	0	20	0.22%
2021/12/14	0	234.50	0	0.00	233.00	0	20	0.22%
2021/12/13	0	0.00	0	236.00	235.00	0	19	-0.05%
2021/12/09	0.1	234.50	0	0.00	233.50	0.1	19	0.44%
2021/12/08	5	235.30	0	0.00	235.00	5	19	25.36%
2021/12/07	1	234.50	0	0.00	235.50	1	19	5.12%
2021/12/06	1	234.00	0	0.00	234.00	1	19	5.19%
2021/11/19	0	0.00	0.1	238.00	237.50	-0.1	19	-0.26%
2021/11/15	0	0.00	0	235.50	235.50	0	21	-0.02%
2021/11/12	0	236.00	0	0.00	235.50	0	20	0.02%
2021/11/09	1	233.50	0	0.00	235.00	1	21	4.68%
2021/11/08	1	234.50	0	0.00	234.00	1	21	4.60%
2021/11/04	0.1	235.88	0	0.00	235.00	0.1	21	0.23%
2021/11/03	0	0.00	1	235.50	235.50	-1	22	-4.50%
2021/11/02	0.1	233.00	0	0.00	232.50	0.1	21	0.23%
2021/11/01	0	232.50	0	0.00	232.50	0	22	0.04%
2021/10/28	0.1	233.00	0	0.00	232.00	0.1	22	0.27%
2021/10/27	0.1	233.00	0	0.00	233.00	0.1	22	0.45%
2021/10/04	0	229.00	1	229.00	230.00	-1	24	-4.02%
2021/10/01	0	229.50	0	0.00	229.00	0	25	0.08%
2021/09/30	0	231.50	0	0.00	231.00	0	25	0.04%
2021/09/29	0	0.00	1.3	232.23	232.50	-1.3	25	-5.18%
2021/09/28	0	0.00	1.7	233.00	233.00	-1.7	25	-6.65%
2021/09/27	0	0.00	0.1	233.50	233.00	-0.1	25	-0.20%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.04%
2021/09/16	0.2	229.84	0	0.00	229.00	0.2	26	0.61%
2021/09/13	0	228.50	0	0.00	228.50	0	26	0.08%
2021/09/09	0	227.50	0	0.00	227.00	0	26	0.04%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.04%
2021/09/07	0	228.50	0	0.00	227.50	0	27	0.04%
2021/09/06	2	227.50	0	0.00	227.50	2	27	7.28%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/08/31	0	229.50	0	0.00	228.50	0	27	0.02%
2021/08/30	0	229.50	0	0.00	228.50	0	27	0.04%
2021/08/24	0.1	227.50	0	0.00	227.50	0.1	28	0.18%
2021/08/20	0	234.50	0	0.00	234.00	0	27	0.06%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.15%
2021/08/16	0.1	235.11	0	0.00	235.00	0.1	31	0.41%
2021/08/11	0	237.50	0	0.00	236.50	0	30	0.07%
2021/08/10	0	0.00	0.1	238.00	236.00	-0.1	31	-0.16%
2021/08/06	0.2	239.00	0	0.00	239.00	0.2	32	0.48%
2021/08/04	0.1	237.50	0	0.00	237.50	0.1	36	0.14%
2021/08/02	0	237.94	0	0.00	238.00	0	37	0.09%
2021/07/30	0	236.66	0	0.00	237.00	0	37	0.08%
2021/07/29	0	237.00	0	0.00	237.00	0	37	0.08%
2021/07/22	0.1	238.00	0	0.00	235.00	0.1	38	0.13%
2021/07/21	0.1	236.52	0	0.00	236.50	0.1	38	0.16%
2021/07/20	0.1	237.00	0	0.00	236.00	0.1	38	0.26%
2021/07/16	0	238.00	0	0.00	237.00	0	39	0.02%
2021/07/12	0.1	239.50	0	0.00	236.50	0.1	39	0.25%
2021/07/08	0	0.00	0.1	234.50	232.00	-0.1	39	-0.25%
2021/06/30	0.1	229.50	0	0.00	229.00	0.1	38	0.13%
2021/06/21	0	228.50	0	0.00	228.00	0	39	0.03%
2021/06/18	0.1	230.00	0	0.00	229.00	0.1	40	0.13%
2021/06/17	1	229.00	1	229.50	229.50	0	40	0.00%
2021/06/16	0	0.00	1	227.00	229.00	-1	40	-2.49%
2021/06/11	0	227.50	1	228.00	226.00	-1	40	-2.43%
2021/06/09	0	226.00	0	0.00	225.50	0	41	0.05%
2021/06/07	1	227.00	0	0.00	226.00	1	41	2.42%
2021/06/04	0	228.00	0	0.00	227.00	0	41	0.02%
2021/06/02	0	227.50	0	0.00	229.00	0	42	0.02%
2021/05/28	0	228.00	0	0.00	228.00	0	42	0.02%
2021/05/26	0	0.00	0.3	228.00	228.50	-0.3	42	-0.71%
2021/05/25	0	222.00	0	0.00	222.00	0	38	0.05%
2021/05/21	0.1	220.50	0	0.00	219.50	0.1	38	0.13%
2021/05/20	0.1	220.00	0	0.00	218.50	0.1	39	0.13%
2021/05/17	0.1	220.07	0	0.00	218.00	0.1	39	0.31%
2021/05/12	0.1	218.00	1	216.50	217.50	-0.9	36	-2.49%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/05/10	0.1	223.00	0	0.00	222.50	0.1	34	0.15%
2021/05/07	0	223.50	0	0.00	223.00	0	34	0.09%
2021/05/06	0.1	223.00	0	0.00	221.50	0.1	34	0.23%
2021/05/04	0.1	224.00	0	0.00	222.50	0.1	34	0.29%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.03%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.13%
2021/04/22	0	225.00	0	0.00	223.50	0	41	0.02%
2021/04/21	0.1	225.00	0	0.00	224.50	0.1	41	0.24%
2021/04/20	0	226.00	0	0.00	225.00	0	41	0.03%
2021/04/14	0	222.00	0	0.00	222.00	0	41	0.05%
2021/04/13	0.1	223.00	0	0.00	222.50	0.1	41	0.21%
2021/04/12	0.1	223.00	0	0.00	222.50	0.1	41	0.12%
2021/04/08	0	225.00	0	0.00	223.00	0	42	0.02%
2021/03/31	0	224.50	0	0.00	223.00	0	42	0.11%
2021/03/26	0.1	222.50	0	0.00	221.50	0.1	42	0.23%
2021/03/24	0	223.00	0	0.00	222.50	0	43	0.02%
2021/03/22	0	0.00	0.5	222.50	222.00	-0.5	43	-1.16%
2021/03/17	1.5	221.34	0	0.00	221.00	1.5	43	3.54%
2021/03/15	0.1	222.00	0	0.00	221.00	0.1	43	0.12%
2021/03/12	0.1	222.00	0	0.00	221.00	0.1	43	0.12%
2021/03/11	0.1	221.83	0	0.00	221.00	0.1	43	0.14%
2021/03/10	0.1	221.58	0	0.00	220.50	0.1	43	0.14%
2021/03/05	0.1	220.50	0	0.00	219.50	0.1	43	0.12%
2021/03/03	0.1	220.50	0	0.00	220.00	0.1	47	0.11%
2021/02/24	0	220.00	0	0.00	219.00	0	47	0.02%
2021/02/23	0.1	219.50	0.1	219.50	219.00	-0.1	47	-0.11%
2021/02/19	0.1	218.00	0	0.00	217.00	0.1	46	0.11%
2021/02/05	0.1	215.55	3	214.50	215.00	-2.9	45	-6.46%
2021/02/02	0	214.50	0	0.00	214.00	0	45	0.01%
2021/01/28	0	214.50	0	0.00	213.50	0	44	0.01%
2021/01/26	1	214.00	0	0.00	213.50	1	44	2.25%
2021/01/25	0	0.00	1	213.00	214.00	-1	44	-2.27%
2021/01/22	2	213.51	0	0.00	213.00	2	43	4.64%
2021/01/21	1.1	215.56	0	0.00	214.50	1.1	42	2.52%
2021/01/15	0.2	219.25	0	0.00	218.00	0.2	37	0.53%
2021/01/13	0	0.00	0.2	220.00	219.00	-0.2	38	-0.62%
2021/01/11	0	219.00	1.5	218.50	218.50	-1.5	38	-3.88%
2021/01/08	0.1	218.50	0	0.00	218.00	0.1	38	0.26%
2021/01/07	0.1	219.00	0	0.00	218.00	0.1	37	0.13%
2021/01/06	0.1	219.50	0	0.00	218.00	0.1	37	0.27%
2021/01/05	0.1	219.50	1	218.50	218.50	-1	37	-2.56%
2021/01/04	0.1	219.50	0	0.00	219.00	0.1	37	0.13%
2020/12/30	0.1	220.00	0	0.00	219.50	0.1	36	0.14%
2020/12/28	0.1	220.50	0	0.00	219.50	0.1	36	0.14%
2020/12/25	0.1	220.00	0	0.00	219.00	0.1	35	0.14%
2020/12/23	0	219.50	0	0.00	219.50	0	35	0.03%
2020/12/22	1	219.50	0	0.00	218.50	1	36	2.74%
2020/12/17	0.2	220.50	0	0.00	219.50	0.2	37	0.53%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.03%
2020/12/14	0	0.00	0.1	221.00	220.50	-0.1	37	-0.15%
2020/12/11	0	0.00	1	220.00	220.00	-1	37	-2.65%
2020/12/10	0.1	220.50	0	0.00	219.50	0.1	37	0.13%
2020/12/07	0	0.00	1	221.00	221.50	-1	36	-2.75%
2020/12/03	0	222.00	0	0.00	221.00	0	36	0.08%
2020/12/01	0.2	224.00	0	0.00	223.50	0.2	36	0.56%
2020/11/25	0.1	216.00	0	0.00	216.00	0.1	31	0.16%
2020/11/18	0.2	215.50	0	0.00	214.00	0.2	31	0.63%
2020/11/12	0	0.00	1	214.50	214.50	-1	32	-3.12%
2020/11/10	0	0.00	0	216.00	214.50	0	32	-0.14%
2020/11/02	0	0.00	1	213.00	211.50	-1	31	-3.13%
2020/10/28	0	215.50	0	0.00	213.50	0	32	0.09%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/15	0.1	212.00	0	0.00	211.50	0.1	41	0.24%
2020/10/06	0.1	213.50	0	0.00	213.00	0.1	45	0.22%
2020/09/28	0	0.00	0	212.50	211.50	0	47	-0.04%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.11%
2020/09/21	1	214.50	0	0.00	214.50	1	46	2.15%
2020/09/16	0	0.00	1	214.00	213.50	-1	46	-2.16%
2020/08/27	0	0.00	1	214.50	214.50	-1	46	-2.14%
2020/08/13	1	214.00	0	0.00	214.50	1	49	2.04%
2020/08/11	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/08/04	0.3	215.50	0	0.00	214.00	0.3	50	0.60%
2020/08/03	0.2	215.00	0	0.00	214.00	0.2	50	0.39%
2020/07/30	1	214.00	0.1	214.50	213.50	0.9	50	1.75%
2020/07/29	1	211.50	0	0.00	213.00	1	50	2.00%
2020/07/28	0.4	212.00	0	0.00	211.50	0.4	50	0.70%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/07/22	0	0.00	1	224.00	225.00	-1	41	-2.44%
2020/07/14	0	0.00	1	223.50	224.50	-1	38	-2.59%
2020/07/07	0	0.00	3	221.50	221.50	-3	37	-7.99%
2020/07/01	0.1	223.00	0	0.00	221.50	0.1	40	0.25%
2020/06/15	0.1	214.50	0	0.00	213.00	0.1	63	0.08%
2020/06/10	1	216.50	0	0.00	216.50	1	71	1.39%
2020/05/29	1	212.50	0	0.00	212.50	1	83	1.20%
2020/05/27	0.5	214.50	0	0.00	215.00	0.5	84	0.59%
2020/05/25	1	212.50	0	0.00	213.00	1	84	1.19%
2020/05/22	1	212.50	0	0.00	214.00	1	84	1.18%
2020/05/15	1	211.50	0	0.00	214.00	1	85	1.17%
2020/05/14	2	212.50	0	0.00	211.50	2	85	2.34%
2020/05/12	1	211.00	0	0.00	211.50	1	89	1.12%
2020/05/04	0.1	209.00	0	0.00	207.00	0.1	91	0.05%
2020/04/30	0.1	210.50	0	0.00	210.00	0.1	90	0.06%
2020/04/21	1.3	202.60	0	0.00	202.00	1.3	93	1.33%
2020/04/20	0	0.00	1	206.50	207.50	-1	93	-1.07%
2020/04/17	0	0.00	1	209.00	208.00	-1	93	-1.07%
2020/04/15	0.1	207.50	0	0.00	207.00	0.1	92	0.05%
2020/04/09	0	0.00	1	201.00	202.50	-1	90	-1.11%
2020/04/07	1	196.00	0	0.00	196.50	1	87	1.14%
2020/04/01	3	196.00	0	0.00	195.50	3	85	3.50%
2020/03/30	0	0.00	2	192.25	193.50	-2	84	-2.36%
2020/03/27	2	194.50	0	0.00	194.00	2	83	2.40%
2020/03/26	1	186.50	0.2	194.00	192.00	0.9	81	1.05%
2020/03/25	1	194.00	2	194.00	191.50	-1	79	-1.26%
2020/03/24	0	0.00	10.2	184.45	186.00	-10.2	75	-13.38%
2020/03/23	6	172.00	2	179.00	179.00	4	73	5.44%
2020/03/20	5	180.50	0	0.00	180.50	5	71	6.98%
2020/03/19	3.2	177.05	1	175.50	176.00	2.2	67	3.19%
2020/03/18	1.4	189.26	3	189.33	188.50	-1.7	60	-2.71%
2020/03/17	0	0.00	1.2	193.33	192.50	-1.2	56	-2.11%
2020/03/16	1.4	201.79	1	202.00	199.50	0.4	53	0.75%
2020/03/13	2	199.00	0	0.00	205.00	2	51	3.89%
2020/03/12	1	210.50	0	0.00	211.00	1	46	2.14%
2020/03/09	1	215.58	0	0.00	215.50	1	41	2.50%
2020/03/02	1	221.00	0	0.00	220.50	1	38	2.60%
2020/02/19	0	0.00	1	229.00	227.50	-1	34	-2.86%
2020/02/18	0.1	225.00	0	0.00	224.00	0.1	34	0.15%
2020/02/17	0.1	226.00	0	0.00	224.50	0.1	33	0.15%
2020/02/14	0.1	225.50	0	0.00	225.50	0.1	33	0.27%
2020/02/13	0	0.00	1	219.50	220.00	-1	30	-3.30%
2020/02/12	0.1	218.00	0	0.00	217.00	0.1	29	0.34%
2020/02/11	0	0.00	2	213.25	213.50	-2	28	-7.04%
2019/12/25	0	0.00	2	209.50	209.50	-2	31	-6.41%
2019/12/10	0.1	206.50	0	0.00	206.00	0.1	32	0.15%
2019/12/09	1	205.50	0	0.00	206.50	1	32	3.07%
2019/11/28	0	0.00	1	208.00	208.50	-1	32	-3.08%
2019/11/26	1	207.00	0	0.00	207.00	1	33	2.97%
2019/11/25	1	207.50	0	0.00	207.50	1	33	3.00%
2019/11/21	0.1	208.50	0	0.00	207.50	0.1	33	0.15%
2019/11/20	0	0.00	1	207.50	208.00	-1	33	-2.98%
2019/11/18	0	0.00	2	208.25	208.00	-2	33	-5.92%
2019/11/06	1	209.00	0	0.00	208.50	1	35	2.83%
2019/11/05	1	210.50	0	0.00	210.00	1	35	2.82%
2019/10/17	0	0.00	1	212.00	211.50	-1	54	-1.85%
2019/09/16	0.1	200.50	0	0.00	200.00	0.1	75	0.13%
2019/08/30	1	198.00	0	0.00	198.00	1	74	1.33%
2019/08/12	0	203.50	0	0.00	203.50	0	80	0.02%
2019/08/05	1	196.00	0	0.00	196.50	1	78	1.27%
2019/07/30	0	0.00	1	204.00	204.50	-1	75	-1.33%
2019/07/12	0.1	209.00	0	0.00	208.50	0.1	53	0.19%
2019/06/17	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/14	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/05/02	0	0.00	1	187.00	188.00	-1	48	-2.04%
2019/04/24	0.1	187.00	0	0.00	186.00	0.1	48	0.27%
2019/04/16	1	187.50	0	0.00	187.50	1	46	2.16%
2019/01/16	0.1	177.50	0	0.00	176.50	0.1	42	0.24%
2018/12/20	0.1	175.00	0	0.00	174.50	0.1	36	0.28%
2018/11/12	0.1	174.00	0	0.00	173.00	0.1	41	0.14%
2018/10/22	1	170.00	0	0.00	170.00	1	47	2.10%
2018/10/16	0.2	171.50	0	0.00	170.50	0.2	61	0.33%
2018/10/12	0	0.00	1	170.00	172.00	-1	64	-1.56%
2018/09/11	1	172.50	0	0.00	173.00	1	72	1.38%
2018/08/23	0.1	172.50	0	0.00	172.00	0.1	79	0.10%
2018/08/13	0.1	173.00	0	0.00	171.50	0.1	80	0.12%
2018/08/07	1	173.50	0	0.00	173.00	1	77	1.29%
2018/07/03	1	175.00	0	0.00	174.00	1	46	2.15%
2018/06/21	0	0.00	1	174.00	173.50	-1	49	-2.02%
2018/06/13	0.1	173.50	0	0.00	172.50	0.1	48	0.21%
2018/06/05	0.1	175.00	0	0.00	174.00	0.1	43	0.23%
2018/05/23	1	174.00	0	0.00	173.50	1	44	2.22%
2018/04/27	0	0.00	1	173.50	173.50	-1	49	-2.00%
2018/04/24	1	173.00	0	0.00	173.50	1	51	1.93%
2018/04/10	0	0.00	1	173.50	173.00	-1	55	-1.79%
2018/03/14	1	174.50	0	0.00	174.00	1	61	1.63%
2018/01/26	1	168.50	0	0.00	169.00	1	56	1.76%