崑鼎 (6803)-元大-鹿港券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
315.5
漲跌
▲1.5
漲幅
+0.48%
成交量
57張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	313.50	0	0.00	314.00	0	35	0.02%
2024/05/08	0.2	311.50	0	0.00	314.50	0.2	35	0.45%
2024/05/07	0	310.50	0	0.00	311.50	0	35	0.02%
2024/04/26	0	0.00	0.1	308.50	307.50	-0.1	35	-0.28%
2024/04/19	0	308.00	0	0.00	308.00	0	40	0.01%
2024/04/17	0	309.00	0	0.00	308.50	0	40	0.01%
2024/04/16	0	307.50	0	0.00	306.00	0	44	0.02%
2024/04/11	0.1	311.00	0	0.00	309.00	0.1	43	0.23%
2024/04/08	1	311.00	0	0.00	311.00	1	43	2.30%
2024/04/01	0	308.00	0	0.00	308.00	0	43	0.01%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.01%
2024/03/25	0	0.00	0.4	311.00	310.00	-0.4	42	-0.86%
2024/03/22	0	310.50	0	0.00	310.50	0	42	0.01%
2024/03/21	0	311.57	0	0.00	311.50	0	42	0.02%
2024/03/08	0	304.00	0	0.00	303.50	0	42	0.02%
2024/03/01	0	300.00	0	0.00	298.50	0	41	0.08%
2024/02/27	0	299.50	0	0.00	298.50	0	41	0.00%
2024/02/22	0	299.67	0	0.00	298.00	0	39	0.08%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.04%
2024/01/24	0	298.00	0	0.00	298.50	0	32	0.09%
2024/01/18	0	293.00	0	0.00	294.00	0	29	0.02%
2024/01/17	0	295.11	0	0.00	294.50	0	28	0.10%
2024/01/10	1.1	300.54	0	0.00	299.50	1.1	23	4.51%
2024/01/09	0	308.50	0	0.00	307.00	0	19	0.13%
2024/01/08	0	307.50	0	0.00	308.00	0	19	0.05%
2023/12/29	0.1	309.00	0	0.00	308.50	0.1	19	0.29%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.03%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.03%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.03%
2023/12/11	0	310.17	0	0.00	308.00	0	17	0.10%
2023/12/08	0	312.00	0	0.00	310.50	0	16	0.04%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.04%
2023/12/05	0	309.75	0	0.00	308.50	0	16	0.07%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.04%
2023/11/30	0	312.78	0	0.00	310.00	0	14	0.15%
2023/11/27	0	314.00	0	0.00	312.50	0	13	0.04%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.04%
2023/11/14	0	313.00	0	0.00	312.00	0	14	0.04%
2023/11/13	0	312.00	0	0.00	311.00	0	15	0.04%
2023/11/10	0	312.50	0	0.00	311.50	0	15	0.04%
2023/11/09	0	312.50	1	312.50	312.50	-1	15	-6.28%
2023/11/03	0	314.50	0	0.00	314.00	0	20	0.03%
2023/10/30	0	310.97	0	0.00	313.00	0	25	0.07%
2023/10/27	0	313.00	0	0.00	311.00	0	26	0.05%
2023/10/25	0	310.50	0	0.00	310.50	0	27	0.02%
2023/10/20	0	313.50	0	0.00	312.50	0	27	0.04%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.02%
2023/10/18	0	314.50	0	0.00	313.00	0	28	0.02%
2023/10/17	0	314.00	0	0.00	314.50	0	28	0.02%
2023/10/16	0	316.23	0	0.00	315.00	0	28	0.05%
2023/10/13	0	318.00	0	0.00	316.00	0	29	0.02%
2023/10/12	0	317.00	0	0.00	316.00	0	29	0.02%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.02%
2023/10/05	0	316.80	0	0.00	316.50	0	30	0.07%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.02%
2023/09/14	1	316.50	0	0.00	316.50	1	35	2.80%
2023/09/13	0	317.00	0	0.00	317.00	0	36	0.02%
2023/09/05	0	0.00	0.1	320.00	318.00	-0.1	39	-0.17%
2023/08/30	0	312.17	0	0.00	311.00	0	39	0.03%
2023/08/29	0	312.00	0	0.00	311.00	0	40	0.01%
2023/08/28	0	311.00	0	0.00	311.00	0	40	0.02%
2023/08/25	0	312.50	0	0.00	312.00	0	41	0.04%
2023/08/18	0	313.50	0	0.00	312.50	0	43	0.02%
2023/08/17	0	317.50	0	0.00	316.50	0	43	0.03%
2023/08/16	0	314.00	0	0.00	323.50	0	43	0.00%
2023/08/15	0	310.00	0	0.00	309.50	0	43	0.02%
2023/08/14	0	310.50	0	0.00	309.50	0	43	0.00%
2023/08/11	0	312.50	0	0.00	310.00	0	43	0.00%
2023/08/10	0.1	312.89	0	0.00	312.50	0.1	43	0.13%
2023/08/08	0	318.00	0	0.00	316.00	0	42	0.00%
2023/08/04	0	318.69	0	0.00	318.00	0	44	0.05%
2023/08/02	0	320.00	0	0.00	320.00	0	45	0.02%
2023/07/31	0	320.50	0	0.00	318.00	0	45	0.00%
2023/07/28	0	323.00	0	0.00	321.50	0	45	0.00%
2023/07/26	0	323.50	0	0.00	322.50	0	45	0.00%
2023/07/25	0	321.75	0	0.00	323.50	0	47	0.00%
2023/07/21	0	0.00	1	321.00	322.50	-1	48	-2.05%
2023/07/20	0	319.50	0	0.00	316.00	0	50	0.00%
2023/07/18	0	318.50	0.1	317.00	315.50	-0.1	52	-0.19%
2023/07/12	0	320.00	0	0.00	318.00	0	53	0.00%
2023/07/06	0.1	313.00	0	0.00	311.50	0.1	54	0.09%
2023/07/04	0	311.50	0	0.00	311.00	0	54	0.02%
2023/06/27	0	313.53	0	0.00	313.00	0	54	0.03%
2023/06/26	0	312.00	0	0.00	311.50	0	55	0.00%
2023/06/21	0	313.00	0	0.00	312.00	0	54	0.02%
2023/06/19	0	311.00	0	0.00	308.50	0	54	0.04%
2023/06/16	0	312.00	0	0.00	310.00	0	54	0.01%
2023/06/15	0	313.00	0	0.00	313.00	0	54	0.00%
2023/06/12	0.1	316.00	0	0.00	312.00	0.1	53	0.19%
2023/04/26	0	0.00	1	290.00	291.50	-1	44	-2.26%
2023/04/21	0	280.50	0	0.00	279.50	0	39	0.04%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.02%
2023/04/17	0	284.67	0	0.00	284.50	0	38	0.06%
2023/04/13	1	287.50	0.2	283.50	285.50	0.9	38	2.23%
2023/03/29	0	269.88	0	0.00	268.50	0	33	0.10%
2023/03/27	0	271.00	0	0.00	270.00	0	32	0.02%
2023/03/22	0.1	272.50	0	0.00	271.50	0.1	31	0.16%
2023/03/14	0.1	272.00	0	0.00	270.50	0.1	29	0.34%
2023/03/10	0	272.00	0	0.00	272.00	0	28	0.06%
2023/03/08	1	274.00	0	0.00	274.00	1	26	3.73%
2023/02/16	0	0.00	0.2	266.00	265.50	-0.2	23	-0.65%
2023/02/01	0	0.00	0.2	259.00	258.50	-0.2	17	-1.28%
2023/01/10	0.1	257.00	0	0.00	254.50	0.1	21	0.47%
2023/01/06	0	0.00	0	252.00	254.50	0	20	-0.14%
2022/12/22	0.1	247.50	0	0.00	246.00	0.1	22	0.22%
2022/12/14	0	0.00	0.3	250.11	249.50	-0.3	25	-1.17%
2022/12/07	0	249.50	0	0.00	249.50	0	25	0.15%
2022/11/29	0.3	246.96	0	0.00	246.50	0.3	27	0.89%
2022/11/16	0	245.00	0	0.00	245.50	0	33	0.09%
2022/10/25	0	236.50	0	0.00	235.50	0	34	0.03%
2022/10/21	0	238.17	0	0.00	237.50	0	34	0.09%
2022/10/20	0.2	241.55	0	0.00	241.00	0.2	33	0.49%
2022/10/17	0	245.25	0	0.00	246.00	0	32	0.06%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.03%
2022/10/11	0	254.25	0	0.00	253.00	0	30	0.07%
2022/10/05	0	254.50	0	0.00	253.50	0	30	0.08%
2022/10/03	0	255.75	0	0.00	254.00	0	30	0.13%
2022/09/28	0.1	253.53	0	0.00	256.50	0.1	30	0.42%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.07%
2022/09/26	0.1	260.88	0	0.00	258.50	0.1	29	0.22%
2022/09/23	0	266.50	0	0.00	264.50	0	30	0.03%
2022/09/22	0	268.28	0	0.00	268.00	0	33	0.05%
2022/09/05	0.1	270.00	0	0.00	269.50	0.1	35	0.28%
2022/08/29	0	260.00	0	0.00	262.00	0	33	0.01%
2022/08/26	0.2	263.00	0	0.00	262.00	0.2	33	0.45%
2022/08/23	0	0.00	1	256.00	256.00	-1	31	-3.14%
2022/08/10	0	0.00	0.4	246.50	245.00	-0.4	31	-1.36%
2022/08/09	0	0.00	2	246.00	245.00	-2	32	-6.18%
2022/07/27	0	245.00	0	0.00	244.50	0	32	0.06%
2022/07/26	0	246.00	0	0.00	245.00	0	32	0.03%
2022/07/04	0.1	237.00	0	0.00	234.50	0.1	33	0.30%
2022/07/01	1	239.49	0	0.00	235.50	1	33	3.05%
2022/06/24	0	248.00	0	0.00	247.50	0	28	0.05%
2022/05/13	0.1	239.00	0	0.00	241.50	0.1	37	0.27%
2022/04/21	0	245.50	0	0.00	244.50	0	34	0.03%
2022/03/24	0.1	248.50	0	0.00	250.00	0.1	29	0.34%
2022/03/09	0.2	236.25	0	0.00	235.50	0.2	19	1.01%
2022/02/22	0	0.00	1	235.00	236.00	-1	17	-5.62%
2022/02/08	0	0.00	1	236.50	235.50	-1	18	-5.46%
2021/12/28	1	234.01	0	0.00	234.00	1	18	5.51%
2021/11/26	0	0.00	1	236.50	236.50	-1	18	-5.31%
2021/11/24	1	236.50	0	0.00	235.50	1	19	5.17%
2021/10/27	0	233.00	0	0.00	233.00	0	22	0.04%
2021/09/24	1	233.00	0	0.00	233.00	1	26	3.84%
2021/09/23	0	0.00	0	233.50	232.00	0	26	0.00%
2021/09/03	0	228.00	0	0.00	227.00	0	27	0.04%
2021/09/02	0	228.50	0	0.00	227.50	0	27	0.04%
2021/09/01	0	0.00	1.1	228.05	228.00	-1.1	27	-4.05%
2021/08/23	0.1	226.18	0	0.00	227.00	0.1	28	0.19%
2021/08/19	0.1	234.00	0	0.00	233.00	0.1	27	0.18%
2021/07/19	0.1	238.00	0	0.00	237.50	0.1	38	0.31%
2021/07/09	0	0.00	0.1	236.00	235.00	-0.1	39	-0.13%
2021/07/07	0	0.00	0.1	233.01	233.00	-0.1	39	-0.13%
2021/07/01	0	0.00	1	229.50	228.00	-1	38	-2.58%
2021/06/18	0	0.00	1	230.00	229.00	-1	40	-2.50%
2021/06/07	0.1	227.91	0	0.00	226.00	0.1	41	0.12%
2021/06/04	0	0.00	0.8	228.00	227.00	-0.8	41	-1.94%
2021/05/26	0	0.00	1	227.00	228.50	-1	42	-2.37%
2021/05/25	0	222.00	0	0.00	222.00	0	38	0.07%
2021/05/12	0	220.50	0	0.00	217.50	0	36	0.07%
2021/05/11	0	0.00	1	221.50	220.50	-1	33	-2.95%
2021/05/04	1	223.00	1	223.50	222.50	0	34	0.00%
2021/04/29	1	224.50	0	0.00	224.00	1	36	2.77%
2021/04/23	0.2	224.50	0	0.00	223.00	0.2	41	0.36%
2021/04/15	0	223.00	1	223.00	224.50	-1	41	-2.34%
2021/04/13	0	223.50	0	0.00	222.50	0	41	0.07%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.06%
2021/04/08	0	223.50	0	0.00	223.00	0	42	0.05%
2021/04/06	0	224.50	0	0.00	223.50	0	42	0.07%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.05%
2021/03/19	0.1	221.50	0	0.00	220.50	0.1	42	0.12%
2021/03/09	0	220.00	0	0.00	222.00	0	43	0.07%
2021/03/08	0	219.50	0	0.00	219.00	0	42	0.06%
2021/02/26	0.1	219.50	0	0.00	218.50	0.1	47	0.11%
2021/02/25	0	220.00	0	0.00	219.50	0	47	0.05%
2021/02/17	0.2	217.13	0	0.00	216.50	0.2	46	0.43%
2021/02/05	0.1	215.50	0	0.00	215.00	0.1	45	0.11%
2021/02/04	0.2	215.25	0	0.00	214.50	0.2	45	0.44%
2021/01/26	0	214.50	0	0.00	213.50	0	44	0.07%
2021/01/25	1.2	213.58	0	0.00	214.00	1.2	44	2.72%
2021/01/07	1	217.50	0	0.00	218.00	1	37	2.67%
2021/01/04	1	218.50	0	0.00	219.00	1	37	2.68%
2020/12/29	0.1	219.50	0	0.00	219.00	0.1	36	0.27%
2020/12/17	0.1	220.00	0	0.00	219.50	0.1	37	0.26%
2020/12/09	0.5	221.50	0	0.00	219.50	0.5	37	1.34%
2020/12/03	0.1	222.00	0	0.00	221.00	0.1	36	0.28%
2020/12/01	0	0.00	0.1	224.00	223.50	-0.1	36	-0.28%
2020/10/28	1	213.50	0	0.00	213.50	1	32	3.12%
2020/09/25	1	211.50	0	0.00	211.00	1	47	2.11%
2020/07/29	0.1	214.00	0	0.00	213.00	0.1	50	0.20%
2020/07/24	0	216.00	1	217.00	214.50	-1	48	-2.03%
2020/07/21	0	0.00	2	224.50	224.00	-2	39	-5.06%
2020/07/14	0	0.00	0.1	227.00	224.50	-0.1	38	-0.26%
2020/07/13	1	222.50	0	0.00	222.00	1	37	2.65%
2020/07/08	0.1	221.50	0	0.00	220.50	0.1	37	0.27%
2020/05/07	0	0.00	1	209.00	210.00	-1	90	-1.11%
2020/04/27	1	203.00	0	0.00	205.00	1	93	1.07%
2020/04/23	0	0.00	1	204.50	204.50	-1	94	-1.06%
2020/04/21	1	203.00	0	0.00	202.00	1	93	1.06%
2020/04/09	1	202.50	0	0.00	202.50	1	90	1.11%
2020/04/07	0.1	197.50	1	196.00	196.50	-0.9	87	-1.02%
2020/04/06	0.1	197.00	1	195.00	195.00	-1	86	-1.10%
2020/03/19	10	173.75	0	0.00	176.00	10	67	14.84%
2020/03/17	0	0.00	1	195.00	192.50	-1	56	-1.76%
2020/03/12	1	210.50	0	0.00	211.00	1	46	2.14%
2020/03/02	0.1	222.00	0	0.00	220.50	0.1	38	0.26%
2019/10/28	0	0.00	1	208.00	208.50	-1	39	-2.55%
2019/10/22	0	0.00	1	209.50	209.50	-1	49	-2.04%
2019/10/16	2	209.50	0	0.00	210.50	2	56	3.53%
2019/09/27	1	202.50	0	0.00	203.50	1	73	1.37%
2019/09/20	0	0.00	2	201.50	202.50	-2	73	-2.71%
2019/08/05	0	0.00	0	198.50	196.50	0	78	-0.02%
2019/07/12	0	0.00	1	207.50	208.50	-1	53	-1.89%
2019/07/08	3	200.00	0	0.00	199.50	3	45	6.59%
2019/07/02	1	199.00	0	0.00	200.00	1	45	2.22%
2019/06/04	0	0.00	5	194.00	193.50	-5	52	-9.58%
2019/05/22	2	194.00	0	0.00	193.50	2	49	4.01%
2019/05/21	0	0.00	1	191.50	193.00	-1	49	-2.03%
2019/05/20	1	191.50	0	0.00	191.50	1	48	2.06%
2019/05/16	1	190.50	0	0.00	191.00	1	49	2.03%
2019/04/29	1	186.50	0	0.00	186.50	1	48	2.06%
2019/03/21	0	0.00	5	186.00	186.50	-5	53	-9.29%
2019/03/13	0	0.00	5	186.60	186.50	-5	51	-9.65%
2018/12/26	0.1	173.00	0	0.00	171.00	0.1	47	0.11%
2018/12/24	0	0.00	2	173.00	174.50	-2	37	-5.29%
2018/12/14	2	179.00	0	0.00	177.50	2	36	5.42%
2018/11/02	0.1	172.50	0	0.00	170.50	0.1	43	0.23%
2018/08/15	1	171.50	0	0.00	172.00	1	80	1.24%
2018/07/25	0	182.00	1	181.00	181.00	-1	68	-1.46%
2018/07/23	1	181.50	0	0.00	182.00	1	61	1.62%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/22	0	0.00	2.3	173.57	174.00	-2.3	49	-4.67%
2018/06/21	0	0.00	0.2	174.00	173.50	-0.2	49	-0.40%
2018/06/20	0	0.00	0.2	173.50	173.50	-0.2	49	-0.31%
2018/06/13	0	0.00	0	173.50	172.50	0	48	-0.09%
2018/06/12	0	0.00	0.3	173.50	173.00	-0.3	47	-0.63%
2018/06/11	0	174.00	0	0.00	173.00	0	46	0.01%
2018/06/07	1	173.50	1	174.50	173.50	0	44	0.00%
2018/06/06	1	173.50	0	0.00	173.50	1	43	2.30%
2018/05/30	0	0.00	1	174.00	174.00	-1	42	-2.35%
2018/05/15	1	174.00	0	0.00	174.00	1	47	2.10%
2018/02/26	0	0.00	1.3	169.35	169.00	-1.3	54	-2.38%
2018/02/23	0	0.00	0.2	169.50	168.50	-0.2	54	-0.37%
2018/02/21	0	0.00	1	169.00	168.50	-1	56	-1.76%
2018/02/12	1	166.00	0.3	170.00	167.50	0.7	56	1.27%
2018/02/09	0.1	167.00	0	0.00	165.50	0.1	56	0.09%
2018/02/06	1	166.00	1	168.00	166.50	0	55	0.00%
2018/02/02	0	0.00	0.1	171.00	169.00	-0.1	53	-0.19%
2018/02/01	0	0.00	0.1	170.00	169.00	-0.1	54	-0.22%
2018/01/30	1	169.00	0	0.00	169.00	1	55	1.80%
2018/01/16	2	168.50	0	0.00	169.00	2	56	3.55%