崑鼎 (6803)-元大-北屯券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.5
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	309.50	0	0.00	308.00	0.1	40	0.12%
2024/04/18	0.1	311.50	0	0.00	310.50	0.1	40	0.12%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.01%
2024/03/27	0	309.00	0	0.00	308.50	0	43	0.02%
2024/03/22	0	310.80	0	0.00	310.50	0	42	0.02%
2024/03/20	0	0.00	0.1	310.00	310.00	-0.1	43	-0.12%
2024/03/15	0	308.50	0	0.00	308.00	0	42	0.01%
2024/03/14	0	0.00	0	310.50	309.50	0	43	-0.01%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.04%
2024/02/29	0.1	300.00	0	0.00	298.00	0.1	41	0.12%
2024/02/23	0	0.00	0	298.50	298.00	0	39	-0.08%
2024/02/05	0	0.00	1	297.00	297.00	-1	34	-2.89%
2024/02/02	0	0.00	0	298.00	297.00	0	34	-0.06%
2024/02/01	0.1	298.50	0	0.00	297.50	0.1	34	0.15%
2024/01/23	0	296.50	0	0.00	295.00	0	32	0.06%
2024/01/18	0	293.00	2	295.01	294.00	-2	29	-6.79%
2024/01/16	0.1	300.03	0	0.00	298.50	0.1	25	0.21%
2024/01/12	0.1	301.00	0	0.00	299.50	0.1	24	0.46%
2024/01/10	0	300.00	0	0.00	299.50	0	23	0.04%
2023/12/28	0	0.00	1	307.00	308.00	-1	19	-5.07%
2023/12/20	0	309.50	0	0.00	309.50	0	19	0.02%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.06%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.01%
2023/12/08	0	311.00	0	0.00	310.50	0	16	0.12%
2023/11/20	0	0.00	1	313.00	313.50	-1	13	-7.38%
2023/11/16	0	313.50	0	0.00	315.50	0	13	0.07%
2023/10/19	0	314.50	0	0.00	313.00	0	28	0.02%
2023/10/16	0	317.00	0	0.00	315.00	0	28	0.03%
2023/09/21	0	317.50	0	0.00	317.50	0	34	0.01%
2023/07/21	0	0.00	1	322.50	322.50	-1	48	-2.05%
2023/07/18	1	315.00	0	0.00	315.50	1	52	1.89%
2023/06/12	0.1	317.25	0	312.50	312.00	0.1	53	0.15%
2023/06/09	0.4	318.00	0	318.00	317.50	0.4	53	0.67%
2023/06/07	0	321.00	0	0.00	323.50	0	54	0.02%
2023/06/06	0	323.50	0	0.00	323.00	0	55	0.02%
2023/06/05	0	0.00	0	319.00	317.00	0	55	-0.02%
2023/05/31	0	320.00	0	0.00	319.00	0	56	0.02%
2023/05/30	0	0.00	0.1	317.00	315.00	-0.1	56	-0.14%
2023/05/29	0	0.00	0.1	325.00	323.50	-0.1	55	-0.09%
2023/05/23	0	326.50	0	0.00	326.00	0	55	0.02%
2023/05/22	0	324.00	0	0.00	324.00	0	55	0.02%
2023/05/19	0	322.00	0	0.00	322.00	0	55	0.02%
2023/05/18	0	319.00	0	0.00	318.50	0	55	0.02%
2023/05/17	0	0.00	0	320.00	317.50	0	54	-0.04%
2023/05/12	0	321.00	0	0.00	320.00	0	54	0.02%
2023/05/10	0	319.50	0	0.00	319.50	0	52	0.02%
2023/05/08	0	313.50	0	0.00	313.50	0	49	0.02%
2023/05/05	0	308.00	0	0.00	306.50	0	48	0.08%
2023/05/04	0	307.50	0	0.00	306.00	0	47	0.04%
2023/05/02	0	299.00	0	0.00	299.00	0	45	0.02%
2023/04/28	0	296.00	0	0.00	297.50	0	45	0.04%
2023/04/27	0	0.00	1	288.00	291.00	-1	44	-2.26%
2023/04/26	1	290.50	0	0.00	291.50	1	44	2.28%
2023/04/25	1	288.50	1	286.50	285.00	0	42	0.00%
2023/04/24	0.1	282.67	0	0.00	290.50	0.1	40	0.30%
2023/04/21	0	0.00	0	280.50	279.50	0	39	-0.03%
2023/04/19	0	283.50	0.1	283.00	283.50	0	39	-0.10%
2023/04/18	0	282.50	0	283.00	281.50	0	39	0.00%
2023/04/17	0.1	285.50	0	286.00	284.50	0.1	38	0.23%
2023/04/14	0	0.00	0.1	286.00	285.50	-0.1	38	-0.26%
2023/04/13	0.1	287.82	0	0.00	285.50	0.1	38	0.29%
2023/04/12	0	279.50	0	0.00	280.00	0	35	0.06%
2023/04/11	0	281.50	0	0.00	279.50	0	35	0.06%
2023/04/10	0.1	276.00	0	0.00	276.00	0.1	34	0.14%
2023/04/06	0.1	270.67	0	0.00	271.00	0.1	34	0.18%
2023/03/30	0	270.00	0	0.00	269.00	0	33	0.06%
2023/03/29	0	0.00	0	271.00	268.50	0	33	-0.06%
2023/03/27	0.1	273.00	0	272.00	270.00	0	32	0.06%
2023/03/20	0.1	271.50	0	0.00	270.50	0.1	31	0.16%
2023/03/14	0	0.00	0.1	272.50	270.50	-0.1	29	-0.20%
2023/03/13	0	272.00	0	0.00	273.50	0	29	0.03%
2023/03/10	1	270.50	0.1	274.00	272.00	0.9	28	3.09%
2023/03/09	3	276.00	0	0.00	275.50	3	27	10.88%
2023/03/06	0.1	272.50	0	0.00	272.00	0.1	24	0.32%
2023/03/03	0	272.00	0	0.00	271.50	0	24	0.02%
2023/03/02	0	271.50	0	0.00	271.50	0	24	0.04%
2023/03/01	0.1	270.00	0	0.00	270.50	0.1	23	0.21%
2023/02/24	0	268.00	0	0.00	268.50	0	23	0.04%
2023/02/23	0	266.50	0	0.00	266.50	0	22	0.04%
2023/02/20	0.1	266.00	0	0.00	265.00	0.1	22	0.22%
2023/02/17	0	265.00	0	0.00	265.00	0	22	0.04%
2023/02/13	0	265.00	0	0.00	264.00	0	21	0.18%
2023/02/09	0	266.00	0	0.00	266.00	0	20	0.05%
2023/02/08	0	265.00	0	0.00	265.00	0	20	0.05%
2023/02/07	0	265.50	0	0.00	264.50	0	19	0.05%
2023/02/03	0	264.50	0	0.00	262.50	0	18	0.05%
2023/02/02	0	263.50	0	0.00	262.00	0	18	0.11%
2023/01/31	0	259.50	0	0.00	259.00	0	18	0.06%
2023/01/30	0	258.50	0	0.00	258.00	0	18	0.21%
2023/01/17	0.1	257.30	0	0.00	255.50	0.1	19	0.26%
2023/01/12	0	254.00	0	0.00	253.00	0	21	0.05%
2023/01/10	0	0.00	0.1	256.00	254.50	-0.1	21	-0.33%
2023/01/09	0.1	257.17	0	256.00	259.50	0.1	21	0.25%
2023/01/06	0	256.00	0	0.00	254.50	0	20	0.05%
2023/01/03	0.1	248.20	0	0.00	248.00	0.1	21	0.23%
2022/12/28	0	249.50	0	0.00	248.00	0	22	0.05%
2022/12/27	0	250.00	0	0.00	247.50	0	21	0.09%
2022/12/26	0	249.00	0	0.00	248.00	0	22	0.18%
2022/12/23	0	249.50	0	0.00	249.00	0	22	0.04%
2022/12/19	0	250.00	0	0.00	248.00	0	24	0.16%
2022/12/14	0	250.00	0	0.00	249.50	0	25	0.04%
2022/12/12	0	250.00	0	0.00	249.50	0	25	0.04%
2022/12/07	0	251.00	0	0.00	249.50	0	25	0.04%
2022/12/05	0	252.00	0	0.00	249.50	0	26	0.04%
2022/12/01	0	247.50	0	0.00	246.50	0	27	0.07%
2022/11/23	0	250.00	0	0.00	248.00	0	30	0.03%
2022/11/15	0	246.50	0	0.00	247.50	0	33	0.03%
2022/11/04	0	246.50	0	0.00	245.50	0	34	0.03%
2022/11/03	0	247.50	0	0.00	246.00	0	33	0.04%
2022/11/02	0	246.00	0	0.00	246.00	0	34	0.03%
2022/10/26	0	237.50	0	0.00	236.00	0	34	0.03%
2022/10/25	0	235.00	0	0.00	235.50	0	34	0.03%
2022/10/21	0	238.00	0	0.00	237.50	0	34	0.03%
2022/10/20	0	243.23	0	0.00	241.00	0	33	0.07%
2022/10/19	0	246.50	0	0.00	245.50	0	32	0.03%
2022/10/17	0	246.00	0	0.00	246.00	0	32	0.01%
2022/10/13	0	249.25	0	0.00	247.00	0	32	0.06%
2022/10/05	0	255.00	0	0.00	253.50	0	30	0.01%
2022/10/04	0	255.50	0	0.00	255.50	0	30	0.03%
2022/09/15	0	271.50	0	0.00	269.00	0	35	0.03%
2022/09/02	0	272.00	0	0.00	270.50	0	36	0.03%
2022/08/25	0	263.00	0	0.00	263.00	0	33	0.00%
2022/08/16	0	0.00	0.2	248.50	249.00	-0.2	30	-0.71%
2022/08/08	0.1	245.00	0	0.00	245.00	0.1	33	0.15%
2022/08/04	0	244.00	0	0.00	243.00	0	33	0.03%
2022/08/02	0	244.00	0	0.00	244.00	0	34	0.01%
2022/07/29	0	244.00	0	0.00	243.50	0	33	0.15%
2022/07/28	0	244.00	0	0.00	243.50	0	33	0.03%
2022/07/19	0	243.50	0	0.00	243.00	0	32	0.11%
2022/07/18	0.1	245.50	0	0.00	244.50	0.1	32	0.15%
2022/07/11	0.1	241.50	0	0.00	242.50	0.1	33	0.15%
2022/07/01	0	0.00	1	239.00	235.50	-1	33	-3.01%
2022/06/30	0	247.00	3	249.50	249.00	-3	32	-9.29%
2022/06/27	0.1	252.00	0	0.00	251.00	0.1	28	0.18%
2022/06/20	0.1	248.50	0	0.00	245.50	0.1	31	0.16%
2022/06/13	0.1	247.00	0	0.00	247.00	0.1	34	0.29%
2022/06/10	0	246.50	0	0.00	246.00	0	34	0.03%
2022/06/06	0.1	244.00	0	0.00	243.50	0.1	36	0.14%
2022/06/01	0	0.00	0	245.50	243.50	0	36	-0.11%
2022/05/30	0.1	245.21	0	0.00	246.00	0.1	37	0.19%
2022/05/23	0.1	245.00	0	242.00	241.00	0	37	0.11%
2022/05/19	0	244.00	0	0.00	245.00	0	37	0.03%
2022/05/17	0	248.00	0	0.00	246.50	0	36	0.03%
2022/05/13	0.1	239.67	0	0.00	241.50	0.1	37	0.16%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.02%
2022/03/30	0	0.00	0	246.50	245.00	0	31	-0.03%
2022/03/25	0	0.00	0	249.00	248.00	0	30	-0.03%
2022/03/24	0	252.50	0	0.00	250.00	0	29	0.03%
2022/03/22	0	258.50	0	0.00	258.50	0	27	0.04%
2022/03/09	0	0.00	1	236.00	235.50	-1	19	-5.04%
2022/03/07	0.1	235.50	0	0.00	234.00	0.1	18	0.53%
2022/02/08	0	0.00	0.1	238.00	235.50	-0.1	18	-0.55%
2022/02/07	0	236.00	0	0.00	236.00	0	18	0.06%
2022/01/25	0	235.50	0	0.00	235.50	0	18	0.05%
2022/01/19	0	234.50	0	0.00	233.50	0	17	0.06%
2022/01/17	0.1	235.00	0	0.00	234.00	0.1	17	0.57%
2022/01/13	0	235.00	0	0.00	233.50	0	17	0.06%
2022/01/10	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/07	0	234.50	0	0.00	234.00	0	17	0.06%
2022/01/06	0	0.00	1	233.50	233.50	-1	17	-5.59%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.06%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.05%
2021/12/27	0	234.50	0	0.00	235.50	0	18	0.05%
2021/12/08	0.1	236.00	0	0.00	235.00	0.1	19	0.51%
2021/11/17	1	234.00	0	0.00	237.00	1	20	4.89%
2021/10/07	0	231.50	0	0.00	230.50	0	23	0.04%
2021/09/29	0	232.50	0	0.00	232.50	0	25	0.04%
2021/09/27	0	0.00	1	233.50	233.00	-1	25	-3.91%
2021/09/14	0	230.00	0	0.00	228.00	0	26	0.04%
2021/09/08	0	227.50	0	0.00	226.50	0	27	0.04%
2021/08/23	0.1	228.00	1	226.00	227.00	-1	28	-3.33%
2021/08/17	1	234.00	0	0.00	233.50	1	31	3.19%
2021/07/01	0	229.50	0	0.00	228.00	0	38	0.06%
2021/06/16	0	228.00	0	0.00	229.00	0	40	0.06%
2021/05/18	0.1	220.50	0	0.00	221.50	0.1	39	0.25%
2021/05/13	0	218.00	0	0.00	220.00	0	37	0.03%
2021/05/12	0	218.78	0	0.00	217.50	0	36	0.12%
2021/05/11	0	222.00	0	0.00	220.50	0	33	0.03%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.03%
2021/05/04	0	223.64	0	0.00	222.50	0	34	0.10%
2021/04/29	0	225.50	0	0.00	224.00	0	36	0.07%
2021/04/23	0.1	224.00	0	0.00	223.00	0.1	41	0.12%
2021/04/07	0.1	224.00	0	0.00	223.50	0.1	42	0.12%
2021/03/23	0	0.00	0.1	223.50	222.00	-0.1	43	-0.14%
2021/03/19	0	0.00	0.1	222.00	220.50	-0.1	42	-0.14%
2021/03/17	0	222.50	0	0.00	221.00	0	43	0.05%
2021/03/15	0	0.00	1	221.00	221.00	-1	43	-2.32%
2021/03/04	0.1	220.50	0	0.00	219.00	0.1	45	0.22%
2021/03/03	0	0.00	0.1	221.00	220.00	-0.1	47	-0.15%
2021/02/25	1	219.00	0	0.00	219.50	1	47	2.10%
2021/02/05	0.1	215.00	0	0.00	215.00	0.1	45	0.13%
2021/02/01	0	213.50	0	0.00	212.50	0	45	0.02%
2021/01/29	0.1	215.00	0	0.00	213.00	0.1	44	0.11%
2021/01/28	0	214.00	0	0.00	213.50	0	44	0.02%
2021/01/27	1	214.00	0	0.00	214.00	1	44	2.25%
2021/01/25	0	214.00	0	0.00	214.00	0	44	0.02%
2021/01/22	0	214.50	0	0.00	213.00	0	43	0.02%
2021/01/21	0.1	217.00	0	0.00	214.50	0.1	42	0.22%
2021/01/14	0	219.00	0	0.00	218.50	0	37	0.03%
2021/01/13	0.2	220.00	0	0.00	219.00	0.2	38	0.52%
2021/01/12	2	219.00	0	0.00	219.00	2	37	5.27%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.03%
2021/01/07	0	219.00	0	0.00	218.00	0	37	0.03%
2020/12/31	0	219.50	0	0.00	219.00	0	36	0.03%
2020/12/22	0	219.00	0	0.00	218.50	0	36	0.03%
2020/12/21	0	219.00	0	0.00	219.50	0	36	0.03%
2020/11/09	0	0.00	0	216.00	215.00	0	32	-0.06%
2020/11/06	0.2	215.50	0	0.00	214.50	0.2	32	0.54%
2020/10/30	0	213.50	0	0.00	212.50	0	32	0.06%
2020/10/06	0.1	213.50	0	0.00	213.00	0.1	45	0.22%
2020/09/23	0.1	213.50	0	0.00	213.00	0.1	46	0.21%
2020/09/16	0	214.50	0	0.00	213.50	0	46	0.01%
2020/08/20	0	0.00	1.5	213.66	213.00	-1.5	47	-3.09%
2020/08/12	0.1	214.50	0	0.00	213.50	0.1	49	0.20%
2020/08/10	0.2	215.00	0	0.00	214.50	0.2	49	0.30%
2020/08/06	0.2	215.00	0	0.00	214.00	0.2	50	0.32%
2020/08/05	0.1	215.50	0	0.00	214.50	0.1	50	0.12%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.14%
2020/07/06	0	0.00	0	223.00	222.50	0	38	-0.01%
2020/06/03	1	214.50	0	0.00	215.50	1	83	1.19%
2020/04/21	0	203.00	1	205.50	202.00	-1	93	-1.04%
2020/04/17	0	208.00	0	0.00	208.00	0	93	0.03%
2020/04/15	0	207.50	0	0.00	207.00	0	92	0.03%
2020/04/09	0	204.00	0	0.00	202.50	0	90	0.03%
2020/03/24	0	0.00	1	185.00	186.00	-1	75	-1.32%
2020/03/20	1	180.00	0	0.00	180.50	1	71	1.40%
2020/03/19	0.2	178.00	0	0.00	176.00	0.2	67	0.34%
2020/03/17	0.1	195.00	1	192.50	192.50	-0.9	56	-1.54%
2020/03/12	1	210.50	0	0.00	211.00	1	46	2.14%
2020/03/09	0	0.00	1	218.00	215.50	-1	41	-2.40%
2020/01/30	0	0.00	1	210.00	210.50	-1	30	-3.32%
2020/01/15	1	213.00	0	0.00	212.50	1	27	3.59%
2019/12/24	0	0.00	3	210.00	209.50	-3	31	-9.43%
2019/11/29	1	208.00	0	0.00	208.00	1	32	3.09%
2019/11/27	1	208.00	0	0.00	208.00	1	33	2.97%
2019/11/01	1	213.50	1	216.00	214.50	0	38	0.00%
2019/10/16	2	209.00	2	210.00	210.50	0	56	0.00%
2019/10/15	2	207.75	2	207.00	207.50	0	57	0.00%
2019/09/09	0	0.00	3	200.17	200.00	-3	74	-4.05%
2019/09/05	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/09/04	0	0.00	1	200.00	200.00	-1	74	-1.34%
2019/08/23	0	0.00	1	198.50	199.00	-1	78	-1.27%
2019/08/06	1	195.50	0	0.00	196.50	1	80	1.24%
2019/07/29	1	203.50	0	0.00	205.00	1	75	1.33%
2019/07/25	3	205.33	0	0.00	205.50	3	72	4.16%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/23	0	0.00	1	213.50	212.50	-1	67	-1.49%
2019/07/22	0	0.00	1	214.50	213.50	-1	64	-1.55%
2019/07/16	0	0.00	1	213.50	214.50	-1	58	-1.71%
2019/07/12	0	0.00	1	209.00	208.50	-1	53	-1.89%
2019/07/10	1	199.50	0	0.00	200.00	1	45	2.19%
2019/07/08	3	199.33	0	0.00	199.50	3	45	6.59%
2019/06/24	0	0.00	1	198.00	197.00	-1	45	-2.20%
2019/05/21	0	0.00	1	192.00	193.00	-1	49	-2.03%
2019/04/30	1	186.00	0	0.00	187.00	1	48	2.06%
2019/03/21	0	0.00	1	186.50	186.50	-1	53	-1.86%
2019/03/11	0	0.00	1	187.00	185.00	-1	50	-1.98%
2019/03/05	1	182.00	0	0.00	181.00	1	46	2.16%
2019/02/26	0	0.00	1	181.50	181.00	-1	44	-2.26%
2019/02/20	1	181.00	0	0.00	180.50	1	42	2.33%
2019/02/11	1	178.00	0	0.00	177.50	1	39	2.51%
2019/01/23	1	176.50	0	0.00	176.50	1	40	2.46%
2018/12/26	2	170.50	0	0.00	171.00	2	47	4.21%
2018/12/14	2	177.75	2	177.50	177.50	0	36	0.00%
2018/11/29	0	0.00	0.1	173.50	173.50	-0.1	37	-0.27%
2018/10/19	0	0.00	1	170.00	170.50	-1	51	-1.95%
2018/10/18	0	171.00	0	0.00	171.00	0	55	0.01%
2018/10/17	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/09/20	0	0.00	1	175.00	175.00	-1	72	-1.39%
2018/09/14	0	0.00	0.3	174.00	173.50	-0.3	72	-0.42%
2018/08/23	0	0.00	1	172.00	172.00	-1	79	-1.25%
2018/08/22	0.2	173.00	0	0.00	172.50	0.2	79	0.19%
2018/08/13	0.1	173.00	0	0.00	171.50	0.1	80	0.06%
2018/08/09	0.1	174.00	0	0.00	173.00	0.1	78	0.06%
2018/08/07	0.1	174.00	0	0.00	173.00	0.1	77	0.08%
2018/08/03	0.1	174.00	0	0.00	173.00	0.1	77	0.06%
2018/07/27	0	0.00	2	173.75	174.50	-2	73	-2.71%
2018/07/17	1	178.50	1	178.50	178.50	0	49	0.00%
2018/07/12	1	175.00	0	0.00	175.00	1	45	2.20%
2018/06/20	1.2	173.07	0	0.00	173.50	1.2	49	2.31%
2018/05/16	0	0.00	0.1	175.00	173.50	-0.1	47	-0.11%
2018/05/10	0	0.00	0.1	175.00	173.50	-0.1	49	-0.10%
2018/04/16	0.1	175.00	0	0.00	174.00	0.1	54	0.09%
2018/03/21	2	172.75	0	0.00	173.50	2	53	3.71%
2018/02/06	2	167.00	0	0.00	166.50	2	55	3.59%
2018/01/25	0.1	168.50	0	0.00	168.50	0.1	56	0.18%
2018/01/09	3	166.50	0	0.00	167.00	3	54	5.53%